Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.2936 USD |
99,156.6600 DIA |
0.2829 USD |
0.2825 USD |
0.3002 USD |
0.2936 USD |
| 2023-05-14 |
0.2855 USD |
39,411.8100 DIA |
0.2818 USD |
0.2810 USD |
0.2889 USD |
0.2855 USD |
| 2023-05-13 |
0.2817 USD |
9,015.0000 DIA |
0.2829 USD |
0.2805 USD |
0.2855 USD |
0.2817 USD |
| 2023-05-12 |
0.2849 USD |
110,451.0000 DIA |
0.2788 USD |
0.2745 USD |
0.2897 USD |
0.2849 USD |
| 2023-05-11 |
0.2766 USD |
67,799.8700 DIA |
0.2913 USD |
0.2705 USD |
0.2921 USD |
0.2766 USD |
| 2023-05-10 |
0.2923 USD |
43,812.7800 DIA |
0.2896 USD |
0.2836 USD |
0.2926 USD |
0.2923 USD |
| 2023-05-09 |
0.2887 USD |
50,116.1900 DIA |
0.2911 USD |
0.2857 USD |
0.2950 USD |
0.2887 USD |
| 2023-05-08 |
0.2913 USD |
104,858.0800 DIA |
0.3129 USD |
0.2901 USD |
0.3129 USD |
0.2913 USD |
| 2023-05-07 |
0.3158 USD |
32,438.2100 DIA |
0.3175 USD |
0.3158 USD |
0.3207 USD |
0.3158 USD |
| 2023-05-06 |
0.3175 USD |
104,197.3200 DIA |
0.3343 USD |
0.3166 USD |
0.3345 USD |
0.3175 USD |
| 2023-05-05 |
0.3334 USD |
89,441.9900 DIA |
0.3311 USD |
0.3306 USD |
0.3442 USD |
0.3334 USD |
| 2023-05-04 |
0.3312 USD |
40,285.9800 DIA |
0.3293 USD |
0.3283 USD |
0.3345 USD |
0.3312 USD |
| 2023-05-03 |
0.3286 USD |
71,617.4600 DIA |
0.3295 USD |
0.3217 USD |
0.3315 USD |
0.3286 USD |
| 2023-05-02 |
0.3320 USD |
64,951.3500 DIA |
0.3244 USD |
0.3226 USD |
0.3320 USD |
0.3320 USD |
| 2023-05-01 |
0.3244 USD |
141,415.7000 DIA |
0.3438 USD |
0.3206 USD |
0.3453 USD |
0.3244 USD |
| 2023-04-30 |
0.3442 USD |
64,282.6100 DIA |
0.3568 USD |
0.3435 USD |
0.3600 USD |
0.3442 USD |
| 2023-04-29 |
0.3564 USD |
56,558.1200 DIA |
0.3516 USD |
0.3504 USD |
0.3651 USD |
0.3564 USD |
| 2023-04-28 |
0.3516 USD |
28,453.0800 DIA |
0.3579 USD |
0.3465 USD |
0.3579 USD |
0.3516 USD |
| 2023-04-27 |
0.3591 USD |
25,900.6100 DIA |
0.3493 USD |
0.3493 USD |
0.3601 USD |
0.3591 USD |
| 2023-04-26 |
0.3476 USD |
94,640.6400 DIA |
0.3459 USD |
0.3333 USD |
0.3806 USD |
0.3476 USD |
| 2023-04-25 |
0.3458 USD |
60,735.4200 DIA |
0.3461 USD |
0.3377 USD |
0.3465 USD |
0.3458 USD |
| 2023-04-24 |
0.3470 USD |
26,046.5700 DIA |
0.3446 USD |
0.3430 USD |
0.3488 USD |
0.3470 USD |
| 2023-04-23 |
0.3456 USD |
49,644.2500 DIA |
0.3519 USD |
0.3429 USD |
0.3558 USD |
0.3456 USD |
| 2023-04-22 |
0.3546 USD |
24,156.7900 DIA |
0.3455 USD |
0.3427 USD |
0.3554 USD |
0.3546 USD |
| 2023-04-21 |
0.3460 USD |
55,634.9500 DIA |
0.3596 USD |
0.3358 USD |
0.3604 USD |
0.3460 USD |
| 2023-04-20 |
0.3587 USD |
47,971.2300 DIA |
0.3673 USD |
0.3542 USD |
0.3769 USD |
0.3587 USD |
| 2023-04-19 |
0.3688 USD |
64,108.2700 DIA |
0.4023 USD |
0.3672 USD |
0.4099 USD |
0.3688 USD |
| 2023-04-18 |
0.3978 USD |
86,821.6600 DIA |
0.3952 USD |
0.3869 USD |
0.4148 USD |
0.3978 USD |
| 2023-04-17 |
0.3988 USD |
70,531.2700 DIA |
0.4120 USD |
0.3898 USD |
0.4160 USD |
0.3988 USD |
| 2023-04-16 |
0.4120 USD |
227,148.8800 DIA |
0.4190 USD |
0.3926 USD |
0.4581 USD |
0.4120 USD |
| 2023-04-15 |
0.4223 USD |
269,027.3900 DIA |
0.3928 USD |
0.3890 USD |
0.4573 USD |
0.4223 USD |
| 2023-04-14 |
0.3928 USD |
55,423.9500 DIA |
0.3927 USD |
0.3851 USD |
0.3984 USD |
0.3928 USD |
| 2023-04-13 |
0.3920 USD |
106,452.4000 DIA |
0.3784 USD |
0.3756 USD |
0.3972 USD |
0.3920 USD |
| 2023-04-12 |
0.3772 USD |
117,702.8600 DIA |
0.3891 USD |
0.3741 USD |
0.3891 USD |
0.3772 USD |
| 2023-04-11 |
0.3899 USD |
76,973.9700 DIA |
0.3925 USD |
0.3882 USD |
0.4100 USD |
0.3899 USD |
| 2023-04-10 |
0.3931 USD |
28,727.7700 DIA |
0.3854 USD |
0.3772 USD |
0.3958 USD |
0.3931 USD |
| 2023-04-09 |
0.3863 USD |
53,861.2000 DIA |
0.3800 USD |
0.3749 USD |
0.3882 USD |
0.3863 USD |
| 2023-04-08 |
0.3827 USD |
65,457.7200 DIA |
0.3612 USD |
0.3612 USD |
0.3944 USD |
0.3827 USD |
| 2023-04-07 |
0.3651 USD |
24,969.9700 DIA |
0.3698 USD |
0.3612 USD |
0.3731 USD |
0.3651 USD |
| 2023-04-06 |
0.3701 USD |
17,944.0600 DIA |
0.3743 USD |
0.3627 USD |
0.3760 USD |
0.3701 USD |
| 2023-04-05 |
0.3745 USD |
33,942.9900 DIA |
0.3629 USD |
0.3628 USD |
0.3967 USD |
0.3745 USD |
| 2023-04-04 |
0.3630 USD |
22,715.0800 DIA |
0.3599 USD |
0.3525 USD |
0.3659 USD |
0.3630 USD |
| 2023-04-03 |
0.3567 USD |
29,627.4600 DIA |
0.3656 USD |
0.3526 USD |
0.3677 USD |
0.3567 USD |
| 2023-04-02 |
0.3649 USD |
46,521.6000 DIA |
0.3657 USD |
0.3613 USD |
0.3786 USD |
0.3649 USD |
| 2023-04-01 |
0.3657 USD |
199,187.5700 DIA |
0.3731 USD |
0.3613 USD |
0.3784 USD |
0.3657 USD |
| 2023-03-31 |
0.3730 USD |
22,623.6200 DIA |
0.3658 USD |
0.3580 USD |
0.3806 USD |
0.3730 USD |
| 2023-03-30 |
0.3628 USD |
244,359.3800 DIA |
0.3735 USD |
0.3576 USD |
0.3807 USD |
0.3628 USD |
| 2023-03-29 |
0.3702 USD |
180,066.4000 DIA |
0.3510 USD |
0.3455 USD |
0.3806 USD |
0.3702 USD |
| 2023-03-28 |
0.3515 USD |
39,239.3000 DIA |
0.3556 USD |
0.3439 USD |
0.3586 USD |
0.3515 USD |
| 2023-03-27 |
0.3575 USD |
143,853.7800 DIA |
0.3615 USD |
0.3491 USD |
0.3723 USD |
0.3575 USD |