Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.2236 USD |
64,135.6300 DIA |
0.2193 USD |
0.2129 USD |
0.2254 USD |
0.2236 USD |
| 2023-08-22 |
0.2169 USD |
52,439.4900 DIA |
0.2216 USD |
0.2113 USD |
0.2265 USD |
0.2169 USD |
| 2023-08-21 |
0.2206 USD |
45,385.3100 DIA |
0.2224 USD |
0.2174 USD |
0.2307 USD |
0.2206 USD |
| 2023-08-20 |
0.2232 USD |
41,798.8200 DIA |
0.2271 USD |
0.2176 USD |
0.2288 USD |
0.2232 USD |
| 2023-08-19 |
0.2292 USD |
12,689.1600 DIA |
0.2227 USD |
0.2148 USD |
0.2298 USD |
0.2292 USD |
| 2023-08-18 |
0.2235 USD |
12,629.3200 DIA |
0.2205 USD |
0.2147 USD |
0.2252 USD |
0.2235 USD |
| 2023-08-17 |
0.2216 USD |
65,951.1100 DIA |
0.2324 USD |
0.2129 USD |
0.2368 USD |
0.2216 USD |
| 2023-08-16 |
0.2331 USD |
20,222.6400 DIA |
0.2451 USD |
0.2316 USD |
0.2510 USD |
0.2331 USD |
| 2023-08-15 |
0.2421 USD |
82,521.4300 DIA |
0.2550 USD |
0.2420 USD |
0.2586 USD |
0.2421 USD |
| 2023-08-14 |
0.2558 USD |
240,776.9900 DIA |
0.2548 USD |
0.2482 USD |
0.2639 USD |
0.2558 USD |
| 2023-08-13 |
0.2531 USD |
34,015.9800 DIA |
0.2474 USD |
0.2450 USD |
0.2548 USD |
0.2531 USD |
| 2023-08-12 |
0.2474 USD |
62,600.4100 DIA |
0.2422 USD |
0.2411 USD |
0.2491 USD |
0.2474 USD |
| 2023-08-11 |
0.2431 USD |
64,274.2000 DIA |
0.2436 USD |
0.2382 USD |
0.2445 USD |
0.2431 USD |
| 2023-08-10 |
0.2421 USD |
52,298.0800 DIA |
0.2500 USD |
0.2421 USD |
0.2504 USD |
0.2421 USD |
| 2023-08-09 |
0.2481 USD |
129,035.6200 DIA |
0.2551 USD |
0.2475 USD |
0.2660 USD |
0.2481 USD |
| 2023-08-08 |
0.2524 USD |
182,937.4600 DIA |
0.2498 USD |
0.2451 USD |
0.2565 USD |
0.2524 USD |
| 2023-08-07 |
0.2495 USD |
91,945.2900 DIA |
0.2414 USD |
0.2401 USD |
0.2514 USD |
0.2495 USD |
| 2023-08-06 |
0.2407 USD |
27,710.9400 DIA |
0.2389 USD |
0.2389 USD |
0.2462 USD |
0.2407 USD |
| 2023-08-05 |
0.2392 USD |
29,806.4300 DIA |
0.2382 USD |
0.2344 USD |
0.2458 USD |
0.2392 USD |
| 2023-08-04 |
0.2391 USD |
45,890.7200 DIA |
0.2432 USD |
0.2354 USD |
0.2450 USD |
0.2391 USD |
| 2023-08-03 |
0.2444 USD |
60,420.1500 DIA |
0.2445 USD |
0.2419 USD |
0.2467 USD |
0.2444 USD |
| 2023-08-02 |
0.2444 USD |
55,890.2000 DIA |
0.2475 USD |
0.2440 USD |
0.2494 USD |
0.2444 USD |
| 2023-08-01 |
0.2469 USD |
72,066.3000 DIA |
0.2513 USD |
0.2432 USD |
0.2519 USD |
0.2469 USD |
| 2023-07-31 |
0.2519 USD |
14,138.9700 DIA |
0.2567 USD |
0.2519 USD |
0.2601 USD |
0.2519 USD |
| 2023-07-30 |
0.2559 USD |
44,273.4400 DIA |
0.2611 USD |
0.2557 USD |
0.2639 USD |
0.2559 USD |
| 2023-07-29 |
0.2614 USD |
77,048.1400 DIA |
0.2588 USD |
0.2558 USD |
0.2618 USD |
0.2614 USD |
| 2023-07-28 |
0.2574 USD |
104,660.4400 DIA |
0.2569 USD |
0.2536 USD |
0.2590 USD |
0.2574 USD |
| 2023-07-27 |
0.2556 USD |
41,190.3500 DIA |
0.2543 USD |
0.2534 USD |
0.2617 USD |
0.2556 USD |
| 2023-07-26 |
0.2542 USD |
302,903.9900 DIA |
0.2524 USD |
0.2490 USD |
0.2758 USD |
0.2542 USD |
| 2023-07-25 |
0.2521 USD |
98,863.5100 DIA |
0.2441 USD |
0.2387 USD |
0.2569 USD |
0.2521 USD |
| 2023-07-24 |
0.2433 USD |
101,174.6000 DIA |
0.2599 USD |
0.2421 USD |
0.2619 USD |
0.2433 USD |
| 2023-07-23 |
0.2596 USD |
48,980.3800 DIA |
0.2554 USD |
0.2537 USD |
0.2606 USD |
0.2596 USD |
| 2023-07-22 |
0.2543 USD |
41,598.4200 DIA |
0.2589 USD |
0.2541 USD |
0.2623 USD |
0.2543 USD |
| 2023-07-21 |
0.2584 USD |
84,307.5300 DIA |
0.2635 USD |
0.2541 USD |
0.2640 USD |
0.2584 USD |
| 2023-07-20 |
0.2615 USD |
484,957.0500 DIA |
0.2536 USD |
0.2536 USD |
0.2732 USD |
0.2615 USD |
| 2023-07-19 |
0.2536 USD |
77,486.5400 DIA |
0.2602 USD |
0.2536 USD |
0.2626 USD |
0.2536 USD |
| 2023-07-18 |
0.2579 USD |
73,303.1500 DIA |
0.2629 USD |
0.2531 USD |
0.2644 USD |
0.2579 USD |
| 2023-07-17 |
0.2634 USD |
127,858.0100 DIA |
0.2568 USD |
0.2530 USD |
0.2649 USD |
0.2634 USD |
| 2023-07-16 |
0.2590 USD |
120,768.3700 DIA |
0.2678 USD |
0.2557 USD |
0.2694 USD |
0.2590 USD |
| 2023-07-15 |
0.2680 USD |
100,353.9000 DIA |
0.2631 USD |
0.2580 USD |
0.2747 USD |
0.2680 USD |
| 2023-07-14 |
0.2633 USD |
301,484.9300 DIA |
0.2724 USD |
0.2598 USD |
0.2816 USD |
0.2633 USD |
| 2023-07-13 |
0.2741 USD |
2,411,482.6100 DIA |
0.2881 USD |
0.2666 USD |
0.3300 USD |
0.2741 USD |
| 2023-07-12 |
0.3003 USD |
2,118,843.5000 DIA |
0.2475 USD |
0.2452 USD |
0.3728 USD |
0.3003 USD |
| 2023-07-11 |
0.2461 USD |
45,064.7600 DIA |
0.2476 USD |
0.2436 USD |
0.2513 USD |
0.2461 USD |
| 2023-07-10 |
0.2453 USD |
63,277.1800 DIA |
0.2512 USD |
0.2446 USD |
0.2517 USD |
0.2453 USD |
| 2023-07-09 |
0.2522 USD |
364,987.0200 DIA |
0.2527 USD |
0.2507 USD |
0.2872 USD |
0.2522 USD |
| 2023-07-08 |
0.2534 USD |
30,372.6100 DIA |
0.2494 USD |
0.2479 USD |
0.2551 USD |
0.2534 USD |
| 2023-07-07 |
0.2492 USD |
130,978.9500 DIA |
0.2420 USD |
0.2418 USD |
0.2706 USD |
0.2492 USD |
| 2023-07-06 |
0.2428 USD |
34,010.3000 DIA |
0.2480 USD |
0.2423 USD |
0.2568 USD |
0.2428 USD |
| 2023-07-05 |
0.2490 USD |
39,361.6700 DIA |
0.2564 USD |
0.2463 USD |
0.2605 USD |
0.2490 USD |