Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.3406 USD |
76,984.0300 DIA |
0.3415 USD |
0.3380 USD |
0.3534 USD |
0.3406 USD |
| 2023-01-20 |
0.3412 USD |
156,018.4500 DIA |
0.3236 USD |
0.3210 USD |
0.3448 USD |
0.3412 USD |
| 2023-01-19 |
0.3206 USD |
78,913.8200 DIA |
0.3130 USD |
0.3124 USD |
0.3260 USD |
0.3206 USD |
| 2023-01-18 |
0.3133 USD |
294,016.6600 DIA |
0.3344 USD |
0.3097 USD |
0.3403 USD |
0.3133 USD |
| 2023-01-17 |
0.3338 USD |
184,706.7000 DIA |
0.3326 USD |
0.3303 USD |
0.3451 USD |
0.3338 USD |
| 2023-01-16 |
0.3329 USD |
127,254.5100 DIA |
0.3334 USD |
0.3257 USD |
0.3405 USD |
0.3329 USD |
| 2023-01-15 |
0.3336 USD |
110,763.6000 DIA |
0.3336 USD |
0.3246 USD |
0.3380 USD |
0.3336 USD |
| 2023-01-14 |
0.3361 USD |
269,551.0600 DIA |
0.3228 USD |
0.3228 USD |
0.3440 USD |
0.3361 USD |
| 2023-01-13 |
0.3248 USD |
97,423.4700 DIA |
0.3126 USD |
0.3102 USD |
0.3259 USD |
0.3248 USD |
| 2023-01-12 |
0.3127 USD |
121,781.3800 DIA |
0.3078 USD |
0.3016 USD |
0.3136 USD |
0.3127 USD |
| 2023-01-11 |
0.3076 USD |
163,245.5600 DIA |
0.3078 USD |
0.2913 USD |
0.3079 USD |
0.3076 USD |
| 2023-01-10 |
0.3063 USD |
68,468.5400 DIA |
0.3008 USD |
0.2986 USD |
0.3139 USD |
0.3063 USD |
| 2023-01-09 |
0.3023 USD |
182,593.6900 DIA |
0.2989 USD |
0.2931 USD |
0.3139 USD |
0.3023 USD |
| 2023-01-08 |
0.2946 USD |
78,945.1100 DIA |
0.2914 USD |
0.2905 USD |
0.2973 USD |
0.2946 USD |
| 2023-01-07 |
0.2910 USD |
37,715.3500 DIA |
0.2995 USD |
0.2900 USD |
0.2995 USD |
0.2910 USD |
| 2023-01-06 |
0.2977 USD |
280,714.5500 DIA |
0.2908 USD |
0.2854 USD |
0.3125 USD |
0.2977 USD |
| 2023-01-05 |
0.2924 USD |
125,471.4800 DIA |
0.2847 USD |
0.2828 USD |
0.3002 USD |
0.2924 USD |
| 2023-01-04 |
0.2824 USD |
27,380.7600 DIA |
0.2775 USD |
0.2767 USD |
0.2893 USD |
0.2824 USD |
| 2023-01-03 |
0.2772 USD |
102,408.0600 DIA |
0.2835 USD |
0.2741 USD |
0.2857 USD |
0.2772 USD |
| 2023-01-02 |
0.2825 USD |
754,353.8600 DIA |
0.2784 USD |
0.2735 USD |
0.2885 USD |
0.2825 USD |
| 2023-01-01 |
0.2791 USD |
1,445,809.6200 DIA |
0.2703 USD |
0.2702 USD |
0.2831 USD |
0.2791 USD |
| 2022-12-31 |
0.2713 USD |
737,514.5100 DIA |
0.2699 USD |
0.2693 USD |
0.2756 USD |
0.2713 USD |
| 2022-12-30 |
0.2698 USD |
744,825.1300 DIA |
0.2725 USD |
0.2659 USD |
0.2769 USD |
0.2698 USD |
| 2022-12-29 |
0.2720 USD |
609,969.8800 DIA |
0.2688 USD |
0.2667 USD |
0.2783 USD |
0.2720 USD |
| 2022-12-28 |
0.2692 USD |
458,662.9200 DIA |
0.2768 USD |
0.2660 USD |
0.2807 USD |
0.2692 USD |
| 2022-12-27 |
0.2769 USD |
714,713.3000 DIA |
0.2862 USD |
0.2735 USD |
0.2867 USD |
0.2769 USD |
| 2022-12-26 |
0.2854 USD |
943,846.5600 DIA |
0.2813 USD |
0.2766 USD |
0.2915 USD |
0.2854 USD |
| 2022-12-25 |
0.2821 USD |
932,392.9900 DIA |
0.2888 USD |
0.2787 USD |
0.2941 USD |
0.2821 USD |
| 2022-12-24 |
0.2869 USD |
664,744.2200 DIA |
0.2849 USD |
0.2840 USD |
0.3074 USD |
0.2869 USD |
| 2022-12-23 |
0.2844 USD |
811,743.1100 DIA |
0.2802 USD |
0.2766 USD |
0.2868 USD |
0.2844 USD |
| 2022-12-22 |
0.2806 USD |
798,708.2500 DIA |
0.2795 USD |
0.2727 USD |
0.2904 USD |
0.2806 USD |
| 2022-12-21 |
0.2796 USD |
389,507.8400 DIA |
0.2854 USD |
0.2774 USD |
0.2871 USD |
0.2796 USD |
| 2022-12-20 |
0.2851 USD |
381,389.7900 DIA |
0.2694 USD |
0.2678 USD |
0.2915 USD |
0.2851 USD |
| 2022-12-19 |
0.2697 USD |
519,647.8800 DIA |
0.2839 USD |
0.2637 USD |
0.2867 USD |
0.2697 USD |
| 2022-12-18 |
0.2859 USD |
419,489.2900 DIA |
0.2903 USD |
0.2825 USD |
0.2917 USD |
0.2859 USD |
| 2022-12-17 |
0.2913 USD |
695,367.4300 DIA |
0.2786 USD |
0.2701 USD |
0.3000 USD |
0.2913 USD |
| 2022-12-16 |
0.2803 USD |
265,944.5800 DIA |
0.3008 USD |
0.2788 USD |
0.3042 USD |
0.2803 USD |
| 2022-12-15 |
0.3030 USD |
59,529.5000 DIA |
0.3155 USD |
0.3010 USD |
0.3155 USD |
0.3030 USD |
| 2022-12-14 |
0.3144 USD |
136,320.0100 DIA |
0.3171 USD |
0.3124 USD |
0.3205 USD |
0.3144 USD |
| 2022-12-13 |
0.3175 USD |
174,711.5700 DIA |
0.3186 USD |
0.3051 USD |
0.3331 USD |
0.3175 USD |
| 2022-12-12 |
0.3137 USD |
219,349.0600 DIA |
0.3209 USD |
0.3094 USD |
0.3216 USD |
0.3137 USD |
| 2022-12-11 |
0.3245 USD |
353,930.6200 DIA |
0.3300 USD |
0.3245 USD |
0.3381 USD |
0.3245 USD |
| 2022-12-10 |
0.3274 USD |
312,164.5200 DIA |
0.3276 USD |
0.3248 USD |
0.3339 USD |
0.3274 USD |
| 2022-12-09 |
0.3280 USD |
266,945.3800 DIA |
0.3307 USD |
0.3258 USD |
0.3406 USD |
0.3280 USD |
| 2022-12-08 |
0.3298 USD |
300,503.1500 DIA |
0.3276 USD |
0.3223 USD |
0.3329 USD |
0.3298 USD |
| 2022-12-07 |
0.3272 USD |
150,256.1100 DIA |
0.3426 USD |
0.3265 USD |
0.3470 USD |
0.3272 USD |
| 2022-12-06 |
0.3421 USD |
172,262.8100 DIA |
0.3354 USD |
0.3325 USD |
0.3474 USD |
0.3421 USD |
| 2022-12-05 |
0.3342 USD |
86,821.9100 DIA |
0.3440 USD |
0.3288 USD |
0.3520 USD |
0.3342 USD |
| 2022-12-04 |
0.3438 USD |
38,560.3400 DIA |
0.3398 USD |
0.3376 USD |
0.3511 USD |
0.3438 USD |
| 2022-12-03 |
0.3367 USD |
62,313.1700 DIA |
0.3479 USD |
0.3349 USD |
0.3508 USD |
0.3367 USD |