Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.3244 USD |
141,415.7000 DIA |
0.3438 USD |
0.3206 USD |
0.3453 USD |
0.3244 USD |
| 2023-04-30 |
0.3442 USD |
64,282.6100 DIA |
0.3568 USD |
0.3435 USD |
0.3600 USD |
0.3442 USD |
| 2023-04-29 |
0.3564 USD |
56,558.1200 DIA |
0.3516 USD |
0.3504 USD |
0.3651 USD |
0.3564 USD |
| 2023-04-28 |
0.3516 USD |
28,453.0800 DIA |
0.3579 USD |
0.3465 USD |
0.3579 USD |
0.3516 USD |
| 2023-04-27 |
0.3591 USD |
25,900.6100 DIA |
0.3493 USD |
0.3493 USD |
0.3601 USD |
0.3591 USD |
| 2023-04-26 |
0.3476 USD |
94,640.6400 DIA |
0.3459 USD |
0.3333 USD |
0.3806 USD |
0.3476 USD |
| 2023-04-25 |
0.3458 USD |
60,735.4200 DIA |
0.3461 USD |
0.3377 USD |
0.3465 USD |
0.3458 USD |
| 2023-04-24 |
0.3470 USD |
26,046.5700 DIA |
0.3446 USD |
0.3430 USD |
0.3488 USD |
0.3470 USD |
| 2023-04-23 |
0.3456 USD |
49,644.2500 DIA |
0.3519 USD |
0.3429 USD |
0.3558 USD |
0.3456 USD |
| 2023-04-22 |
0.3546 USD |
24,156.7900 DIA |
0.3455 USD |
0.3427 USD |
0.3554 USD |
0.3546 USD |
| 2023-04-21 |
0.3460 USD |
55,634.9500 DIA |
0.3596 USD |
0.3358 USD |
0.3604 USD |
0.3460 USD |
| 2023-04-20 |
0.3587 USD |
47,971.2300 DIA |
0.3673 USD |
0.3542 USD |
0.3769 USD |
0.3587 USD |
| 2023-04-19 |
0.3688 USD |
64,108.2700 DIA |
0.4023 USD |
0.3672 USD |
0.4099 USD |
0.3688 USD |
| 2023-04-18 |
0.3978 USD |
86,821.6600 DIA |
0.3952 USD |
0.3869 USD |
0.4148 USD |
0.3978 USD |
| 2023-04-17 |
0.3988 USD |
70,531.2700 DIA |
0.4120 USD |
0.3898 USD |
0.4160 USD |
0.3988 USD |
| 2023-04-16 |
0.4120 USD |
227,148.8800 DIA |
0.4190 USD |
0.3926 USD |
0.4581 USD |
0.4120 USD |
| 2023-04-15 |
0.4223 USD |
269,027.3900 DIA |
0.3928 USD |
0.3890 USD |
0.4573 USD |
0.4223 USD |
| 2023-04-14 |
0.3928 USD |
55,423.9500 DIA |
0.3927 USD |
0.3851 USD |
0.3984 USD |
0.3928 USD |
| 2023-04-13 |
0.3920 USD |
106,452.4000 DIA |
0.3784 USD |
0.3756 USD |
0.3972 USD |
0.3920 USD |
| 2023-04-12 |
0.3772 USD |
117,702.8600 DIA |
0.3891 USD |
0.3741 USD |
0.3891 USD |
0.3772 USD |
| 2023-04-11 |
0.3899 USD |
76,973.9700 DIA |
0.3925 USD |
0.3882 USD |
0.4100 USD |
0.3899 USD |
| 2023-04-10 |
0.3931 USD |
28,727.7700 DIA |
0.3854 USD |
0.3772 USD |
0.3958 USD |
0.3931 USD |
| 2023-04-09 |
0.3863 USD |
53,861.2000 DIA |
0.3800 USD |
0.3749 USD |
0.3882 USD |
0.3863 USD |
| 2023-04-08 |
0.3827 USD |
65,457.7200 DIA |
0.3612 USD |
0.3612 USD |
0.3944 USD |
0.3827 USD |
| 2023-04-07 |
0.3651 USD |
24,969.9700 DIA |
0.3698 USD |
0.3612 USD |
0.3731 USD |
0.3651 USD |
| 2023-04-06 |
0.3701 USD |
17,944.0600 DIA |
0.3743 USD |
0.3627 USD |
0.3760 USD |
0.3701 USD |
| 2023-04-05 |
0.3745 USD |
33,942.9900 DIA |
0.3629 USD |
0.3628 USD |
0.3967 USD |
0.3745 USD |
| 2023-04-04 |
0.3630 USD |
22,715.0800 DIA |
0.3599 USD |
0.3525 USD |
0.3659 USD |
0.3630 USD |
| 2023-04-03 |
0.3567 USD |
29,627.4600 DIA |
0.3656 USD |
0.3526 USD |
0.3677 USD |
0.3567 USD |
| 2023-04-02 |
0.3649 USD |
46,521.6000 DIA |
0.3657 USD |
0.3613 USD |
0.3786 USD |
0.3649 USD |
| 2023-04-01 |
0.3657 USD |
199,187.5700 DIA |
0.3731 USD |
0.3613 USD |
0.3784 USD |
0.3657 USD |
| 2023-03-31 |
0.3730 USD |
22,623.6200 DIA |
0.3658 USD |
0.3580 USD |
0.3806 USD |
0.3730 USD |
| 2023-03-30 |
0.3628 USD |
244,359.3800 DIA |
0.3735 USD |
0.3576 USD |
0.3807 USD |
0.3628 USD |
| 2023-03-29 |
0.3702 USD |
180,066.4000 DIA |
0.3510 USD |
0.3455 USD |
0.3806 USD |
0.3702 USD |
| 2023-03-28 |
0.3515 USD |
39,239.3000 DIA |
0.3556 USD |
0.3439 USD |
0.3586 USD |
0.3515 USD |
| 2023-03-27 |
0.3575 USD |
143,853.7800 DIA |
0.3615 USD |
0.3491 USD |
0.3723 USD |
0.3575 USD |
| 2023-03-26 |
0.3615 USD |
92,497.8900 DIA |
0.3591 USD |
0.3573 USD |
0.3677 USD |
0.3615 USD |
| 2023-03-25 |
0.3585 USD |
748,116.6700 DIA |
0.3884 USD |
0.3565 USD |
0.4220 USD |
0.3585 USD |
| 2023-03-24 |
0.3805 USD |
603,633.6500 DIA |
0.3581 USD |
0.3465 USD |
0.4685 USD |
0.3805 USD |
| 2023-03-23 |
0.3593 USD |
82,899.7700 DIA |
0.3557 USD |
0.3478 USD |
0.3658 USD |
0.3593 USD |
| 2023-03-22 |
0.3555 USD |
41,029.6600 DIA |
0.3665 USD |
0.3455 USD |
0.3732 USD |
0.3555 USD |
| 2023-03-21 |
0.3688 USD |
38,340.5700 DIA |
0.3665 USD |
0.3559 USD |
0.3696 USD |
0.3688 USD |
| 2023-03-20 |
0.3633 USD |
46,557.5300 DIA |
0.3833 USD |
0.3621 USD |
0.3844 USD |
0.3633 USD |
| 2023-03-19 |
0.3859 USD |
52,454.0900 DIA |
0.3704 USD |
0.3704 USD |
0.3945 USD |
0.3859 USD |
| 2023-03-18 |
0.3717 USD |
54,315.7500 DIA |
0.3771 USD |
0.3692 USD |
0.3921 USD |
0.3717 USD |
| 2023-03-17 |
0.3750 USD |
45,115.5700 DIA |
0.3534 USD |
0.3497 USD |
0.3751 USD |
0.3750 USD |
| 2023-03-16 |
0.3526 USD |
17,171.5700 DIA |
0.3423 USD |
0.3417 USD |
0.3534 USD |
0.3526 USD |
| 2023-03-15 |
0.3436 USD |
37,826.4200 DIA |
0.3681 USD |
0.3427 USD |
0.3807 USD |
0.3436 USD |
| 2023-03-14 |
0.3693 USD |
50,794.3800 DIA |
0.3581 USD |
0.3493 USD |
0.3821 USD |
0.3693 USD |
| 2023-03-13 |
0.3600 USD |
131,409.5400 DIA |
0.3388 USD |
0.3326 USD |
0.3615 USD |
0.3600 USD |