Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.2572 USD |
114,154.2600 DIA |
0.2551 USD |
0.2541 USD |
0.2625 USD |
0.2572 USD |
| 2023-07-03 |
0.2549 USD |
69,210.1100 DIA |
0.2462 USD |
0.2461 USD |
0.2574 USD |
0.2549 USD |
| 2023-07-02 |
0.2462 USD |
17,990.6000 DIA |
0.2477 USD |
0.2432 USD |
0.2493 USD |
0.2462 USD |
| 2023-07-01 |
0.2487 USD |
28,100.4000 DIA |
0.2498 USD |
0.2454 USD |
0.2505 USD |
0.2487 USD |
| 2023-06-30 |
0.2481 USD |
135,845.5700 DIA |
0.2394 USD |
0.2388 USD |
0.2528 USD |
0.2481 USD |
| 2023-06-29 |
0.2402 USD |
36,246.9400 DIA |
0.2410 USD |
0.2388 USD |
0.2440 USD |
0.2402 USD |
| 2023-06-28 |
0.2406 USD |
26,552.0800 DIA |
0.2517 USD |
0.2385 USD |
0.2525 USD |
0.2406 USD |
| 2023-06-27 |
0.2528 USD |
181,491.1900 DIA |
0.2463 USD |
0.2376 USD |
0.2546 USD |
0.2528 USD |
| 2023-06-26 |
0.2465 USD |
11,943.7200 DIA |
0.2568 USD |
0.2456 USD |
0.2568 USD |
0.2465 USD |
| 2023-06-25 |
0.2575 USD |
27,936.6000 DIA |
0.2538 USD |
0.2531 USD |
0.2666 USD |
0.2575 USD |
| 2023-06-24 |
0.2538 USD |
217,055.2400 DIA |
0.2508 USD |
0.2490 USD |
0.2682 USD |
0.2538 USD |
| 2023-06-23 |
0.2477 USD |
18,714.8500 DIA |
0.2426 USD |
0.2411 USD |
0.2511 USD |
0.2477 USD |
| 2023-06-22 |
0.2421 USD |
34,135.4600 DIA |
0.2477 USD |
0.2412 USD |
0.2526 USD |
0.2421 USD |
| 2023-06-21 |
0.2450 USD |
136,258.6700 DIA |
0.2403 USD |
0.2315 USD |
0.2462 USD |
0.2450 USD |
| 2023-06-20 |
0.2383 USD |
58,091.9500 DIA |
0.2351 USD |
0.2272 USD |
0.2388 USD |
0.2383 USD |
| 2023-06-19 |
0.2368 USD |
143,475.0900 DIA |
0.2289 USD |
0.2255 USD |
0.2476 USD |
0.2368 USD |
| 2023-06-18 |
0.2286 USD |
2,119.2500 DIA |
0.2311 USD |
0.2281 USD |
0.2368 USD |
0.2286 USD |
| 2023-06-17 |
0.2325 USD |
24,474.3000 DIA |
0.2300 USD |
0.2206 USD |
0.2368 USD |
0.2325 USD |
| 2023-06-16 |
0.2286 USD |
22,691.4300 DIA |
0.2234 USD |
0.2200 USD |
0.2328 USD |
0.2286 USD |
| 2023-06-15 |
0.2242 USD |
32,740.3900 DIA |
0.2222 USD |
0.2170 USD |
0.2252 USD |
0.2242 USD |
| 2023-06-14 |
0.2199 USD |
22,271.6300 DIA |
0.2274 USD |
0.2178 USD |
0.2318 USD |
0.2199 USD |
| 2023-06-13 |
0.2255 USD |
50,716.8000 DIA |
0.2231 USD |
0.2224 USD |
0.2295 USD |
0.2255 USD |
| 2023-06-12 |
0.2232 USD |
126,003.7500 DIA |
0.2247 USD |
0.2195 USD |
0.2267 USD |
0.2232 USD |
| 2023-06-11 |
0.2281 USD |
31,716.9700 DIA |
0.2288 USD |
0.2246 USD |
0.2291 USD |
0.2281 USD |
| 2023-06-10 |
0.2285 USD |
94,634.5500 DIA |
0.2548 USD |
0.2224 USD |
0.2563 USD |
0.2285 USD |
| 2023-06-09 |
0.2546 USD |
28,987.9900 DIA |
0.2580 USD |
0.2530 USD |
0.2609 USD |
0.2546 USD |
| 2023-06-08 |
0.2572 USD |
92,527.5800 DIA |
0.2542 USD |
0.2473 USD |
0.2600 USD |
0.2572 USD |
| 2023-06-07 |
0.2588 USD |
159,452.2100 DIA |
0.2722 USD |
0.2502 USD |
0.2734 USD |
0.2588 USD |
| 2023-06-06 |
0.2742 USD |
62,507.3000 DIA |
0.2708 USD |
0.2623 USD |
0.2767 USD |
0.2742 USD |
| 2023-06-05 |
0.2714 USD |
63,309.7500 DIA |
0.3068 USD |
0.2672 USD |
0.3077 USD |
0.2714 USD |
| 2023-06-04 |
0.3057 USD |
15,126.2800 DIA |
0.2970 USD |
0.2964 USD |
0.3105 USD |
0.3057 USD |
| 2023-06-03 |
0.2968 USD |
15,339.9900 DIA |
0.2938 USD |
0.2921 USD |
0.2989 USD |
0.2968 USD |
| 2023-06-02 |
0.2963 USD |
11,242.2900 DIA |
0.2916 USD |
0.2901 USD |
0.2978 USD |
0.2963 USD |
| 2023-06-01 |
0.2909 USD |
24,872.2100 DIA |
0.2954 USD |
0.2904 USD |
0.2976 USD |
0.2909 USD |
| 2023-05-31 |
0.2966 USD |
24,025.2900 DIA |
0.3071 USD |
0.2893 USD |
0.3075 USD |
0.2966 USD |
| 2023-05-30 |
0.3076 USD |
22,303.0400 DIA |
0.3148 USD |
0.3023 USD |
0.3185 USD |
0.3076 USD |
| 2023-05-29 |
0.3144 USD |
30,816.7600 DIA |
0.3026 USD |
0.2998 USD |
0.3166 USD |
0.3144 USD |
| 2023-05-28 |
0.3026 USD |
14,173.7900 DIA |
0.2934 USD |
0.2929 USD |
0.3040 USD |
0.3026 USD |
| 2023-05-27 |
0.2946 USD |
10,838.2100 DIA |
0.2906 USD |
0.2895 USD |
0.2948 USD |
0.2946 USD |
| 2023-05-26 |
0.2897 USD |
34,778.8700 DIA |
0.2919 USD |
0.2867 USD |
0.2951 USD |
0.2897 USD |
| 2023-05-25 |
0.2913 USD |
36,005.2100 DIA |
0.2794 USD |
0.2786 USD |
0.2983 USD |
0.2913 USD |
| 2023-05-24 |
0.2824 USD |
32,790.5300 DIA |
0.2937 USD |
0.2780 USD |
0.2939 USD |
0.2824 USD |
| 2023-05-23 |
0.2922 USD |
33,049.4500 DIA |
0.2900 USD |
0.2857 USD |
0.3002 USD |
0.2922 USD |
| 2023-05-22 |
0.2914 USD |
34,112.8200 DIA |
0.2906 USD |
0.2874 USD |
0.2914 USD |
0.2914 USD |
| 2023-05-21 |
0.2882 USD |
124,838.6100 DIA |
0.3011 USD |
0.2881 USD |
0.3040 USD |
0.2882 USD |
| 2023-05-20 |
0.3016 USD |
235,166.9600 DIA |
0.2998 USD |
0.2992 USD |
0.3405 USD |
0.3016 USD |
| 2023-05-19 |
0.2953 USD |
44,536.4600 DIA |
0.2948 USD |
0.2931 USD |
0.3037 USD |
0.2953 USD |
| 2023-05-18 |
0.2970 USD |
19,839.6500 DIA |
0.2967 USD |
0.2892 USD |
0.2997 USD |
0.2970 USD |
| 2023-05-17 |
0.2978 USD |
92,170.1800 DIA |
0.2980 USD |
0.2911 USD |
0.3010 USD |
0.2978 USD |
| 2023-05-16 |
0.2989 USD |
151,747.6400 DIA |
0.2919 USD |
0.2892 USD |
0.3264 USD |
0.2989 USD |