Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.3492 USD |
61,433.7100 DIA |
0.3565 USD |
0.3434 USD |
0.3641 USD |
0.3492 USD |
| 2022-12-01 |
0.3580 USD |
176,050.8500 DIA |
0.3523 USD |
0.3437 USD |
0.3743 USD |
0.3580 USD |
| 2022-11-30 |
0.3511 USD |
173,537.8600 DIA |
0.3313 USD |
0.3307 USD |
0.3698 USD |
0.3511 USD |
| 2022-11-29 |
0.3327 USD |
325,725.8000 DIA |
0.3346 USD |
0.3246 USD |
0.3712 USD |
0.3327 USD |
| 2022-11-28 |
0.3404 USD |
439,402.1900 DIA |
0.3177 USD |
0.3091 USD |
0.3680 USD |
0.3404 USD |
| 2022-11-27 |
0.3200 USD |
79,717.3800 DIA |
0.3180 USD |
0.3168 USD |
0.3399 USD |
0.3200 USD |
| 2022-11-26 |
0.3182 USD |
49,130.4700 DIA |
0.3093 USD |
0.3093 USD |
0.3213 USD |
0.3182 USD |
| 2022-11-25 |
0.3122 USD |
25,850.3600 DIA |
0.3166 USD |
0.3052 USD |
0.3173 USD |
0.3122 USD |
| 2022-11-24 |
0.3174 USD |
117,529.5000 DIA |
0.3264 USD |
0.3120 USD |
0.3282 USD |
0.3174 USD |
| 2022-11-23 |
0.3297 USD |
188,146.5600 DIA |
0.3135 USD |
0.3122 USD |
0.3317 USD |
0.3297 USD |
| 2022-11-22 |
0.3187 USD |
720,829.2300 DIA |
0.3162 USD |
0.2955 USD |
0.3395 USD |
0.3187 USD |
| 2022-11-21 |
0.3227 USD |
2,059,257.5800 DIA |
0.2981 USD |
0.2833 USD |
0.3887 USD |
0.3227 USD |
| 2022-11-20 |
0.2969 USD |
87,219.2700 DIA |
0.3046 USD |
0.2969 USD |
0.3137 USD |
0.2969 USD |
| 2022-11-19 |
0.3034 USD |
105,355.9100 DIA |
0.3083 USD |
0.2969 USD |
0.3226 USD |
0.3034 USD |
| 2022-11-18 |
0.3067 USD |
90,766.0300 DIA |
0.3002 USD |
0.2951 USD |
0.3092 USD |
0.3067 USD |
| 2022-11-17 |
0.3001 USD |
75,690.8100 DIA |
0.3121 USD |
0.2919 USD |
0.3127 USD |
0.3001 USD |
| 2022-11-16 |
0.3070 USD |
172,970.5800 DIA |
0.3010 USD |
0.2994 USD |
0.3141 USD |
0.3070 USD |
| 2022-11-15 |
0.2989 USD |
51,994.9900 DIA |
0.2960 USD |
0.2960 USD |
0.3140 USD |
0.2989 USD |
| 2022-11-14 |
0.2958 USD |
58,976.8600 DIA |
0.2985 USD |
0.2797 USD |
0.2997 USD |
0.2958 USD |
| 2022-11-13 |
0.2968 USD |
143,010.8200 DIA |
0.2998 USD |
0.2863 USD |
0.3090 USD |
0.2968 USD |
| 2022-11-12 |
0.3056 USD |
310,020.0200 DIA |
0.2968 USD |
0.2862 USD |
0.3321 USD |
0.3056 USD |
| 2022-11-11 |
0.2968 USD |
263,970.1900 DIA |
0.3166 USD |
0.2889 USD |
0.3258 USD |
0.2968 USD |
| 2022-11-10 |
0.3189 USD |
114,098.7700 DIA |
0.2734 USD |
0.2710 USD |
0.3229 USD |
0.3189 USD |
| 2022-11-09 |
0.2737 USD |
222,318.8600 DIA |
0.3474 USD |
0.2672 USD |
0.3521 USD |
0.2737 USD |
| 2022-11-08 |
0.3485 USD |
209,531.0100 DIA |
0.4128 USD |
0.3366 USD |
0.4152 USD |
0.3485 USD |
| 2022-11-07 |
0.4080 USD |
148,256.5100 DIA |
0.4030 USD |
0.4004 USD |
0.4151 USD |
0.4080 USD |
| 2022-11-06 |
0.4096 USD |
131,331.5400 DIA |
0.4281 USD |
0.4080 USD |
0.4337 USD |
0.4096 USD |
| 2022-11-05 |
0.4301 USD |
539,061.6800 DIA |
0.4311 USD |
0.4175 USD |
0.4543 USD |
0.4301 USD |
| 2022-11-04 |
0.4334 USD |
3,012,770.9800 DIA |
0.4365 USD |
0.4121 USD |
0.5600 USD |
0.4334 USD |
| 2022-11-03 |
0.4261 USD |
303,151.1700 DIA |
0.3972 USD |
0.3972 USD |
0.4432 USD |
0.4261 USD |
| 2022-11-02 |
0.3964 USD |
116,621.2400 DIA |
0.3913 USD |
0.3906 USD |
0.4197 USD |
0.3964 USD |
| 2022-11-01 |
0.3944 USD |
20,786.5200 DIA |
0.3939 USD |
0.3890 USD |
0.3956 USD |
0.3944 USD |
| 2022-10-31 |
0.3915 USD |
20,988.2600 DIA |
0.3910 USD |
0.3866 USD |
0.3984 USD |
0.3915 USD |
| 2022-10-30 |
0.3913 USD |
51,088.1600 DIA |
0.4031 USD |
0.3877 USD |
0.4078 USD |
0.3913 USD |
| 2022-10-29 |
0.4015 USD |
96,756.5400 DIA |
0.3999 USD |
0.3982 USD |
0.4133 USD |
0.4015 USD |
| 2022-10-28 |
0.4015 USD |
51,592.7100 DIA |
0.3924 USD |
0.3871 USD |
0.4038 USD |
0.4015 USD |
| 2022-10-27 |
0.3900 USD |
62,129.4000 DIA |
0.4057 USD |
0.3898 USD |
0.4084 USD |
0.3900 USD |
| 2022-10-26 |
0.4026 USD |
38,921.1700 DIA |
0.4040 USD |
0.4000 USD |
0.4079 USD |
0.4026 USD |
| 2022-10-25 |
0.4030 USD |
46,755.5100 DIA |
0.3950 USD |
0.3855 USD |
0.4082 USD |
0.4030 USD |
| 2022-10-24 |
0.3932 USD |
87,231.4800 DIA |
0.3948 USD |
0.3859 USD |
0.3952 USD |
0.3932 USD |
| 2022-10-23 |
0.3887 USD |
169,622.0800 DIA |
0.3954 USD |
0.3839 USD |
0.4018 USD |
0.3887 USD |
| 2022-10-22 |
0.3941 USD |
208,833.1600 DIA |
0.3873 USD |
0.3842 USD |
0.4159 USD |
0.3941 USD |
| 2022-10-21 |
0.3874 USD |
209,905.0500 DIA |
0.3774 USD |
0.3763 USD |
0.3886 USD |
0.3874 USD |
| 2022-10-20 |
0.3774 USD |
256,841.7100 DIA |
0.3800 USD |
0.3774 USD |
0.3870 USD |
0.3774 USD |
| 2022-10-19 |
0.3798 USD |
146,948.3300 DIA |
0.3923 USD |
0.3773 USD |
0.3957 USD |
0.3798 USD |
| 2022-10-18 |
0.3927 USD |
65,138.3900 DIA |
0.4021 USD |
0.3915 USD |
0.4031 USD |
0.3927 USD |
| 2022-10-17 |
0.4020 USD |
48,598.2800 DIA |
0.4078 USD |
0.4000 USD |
0.4190 USD |
0.4020 USD |
| 2022-10-16 |
0.4063 USD |
162,062.2600 DIA |
0.3972 USD |
0.3942 USD |
0.4261 USD |
0.4063 USD |
| 2022-10-15 |
0.3972 USD |
119,841.3600 DIA |
0.3918 USD |
0.3898 USD |
0.4039 USD |
0.3972 USD |
| 2022-10-14 |
0.3905 USD |
114,828.7500 DIA |
0.3930 USD |
0.3869 USD |
0.3981 USD |
0.3905 USD |