Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.2217 USD |
31,920.7600 DIA |
0.2261 USD |
0.2182 USD |
0.2261 USD |
0.2217 USD |
| 2023-10-11 |
0.2276 USD |
188,635.4800 DIA |
0.2269 USD |
0.2182 USD |
0.2406 USD |
0.2276 USD |
| 2023-10-10 |
0.2257 USD |
52,927.5600 DIA |
0.2216 USD |
0.2190 USD |
0.2257 USD |
0.2257 USD |
| 2023-10-09 |
0.2248 USD |
52,730.3200 DIA |
0.2364 USD |
0.2212 USD |
0.2377 USD |
0.2248 USD |
| 2023-10-08 |
0.2360 USD |
22,166.8200 DIA |
0.2372 USD |
0.2360 USD |
0.2455 USD |
0.2360 USD |
| 2023-10-07 |
0.2386 USD |
16,122.3000 DIA |
0.2396 USD |
0.2350 USD |
0.2402 USD |
0.2386 USD |
| 2023-10-06 |
0.2385 USD |
15,676.1300 DIA |
0.2385 USD |
0.2354 USD |
0.2423 USD |
0.2385 USD |
| 2023-10-05 |
0.2385 USD |
8,143.4800 DIA |
0.2446 USD |
0.2385 USD |
0.2471 USD |
0.2385 USD |
| 2023-10-04 |
0.2456 USD |
11,125.8900 DIA |
0.2481 USD |
0.2443 USD |
0.2498 USD |
0.2456 USD |
| 2023-10-03 |
0.2491 USD |
20,812.9900 DIA |
0.2502 USD |
0.2480 USD |
0.2530 USD |
0.2491 USD |
| 2023-10-02 |
0.2500 USD |
98,950.8800 DIA |
0.2564 USD |
0.2495 USD |
0.2592 USD |
0.2500 USD |
| 2023-10-01 |
0.2587 USD |
30,609.8000 DIA |
0.2533 USD |
0.2515 USD |
0.2587 USD |
0.2587 USD |
| 2023-09-30 |
0.2523 USD |
68,331.3800 DIA |
0.2485 USD |
0.2432 USD |
0.2549 USD |
0.2523 USD |
| 2023-09-29 |
0.2471 USD |
115,632.6100 DIA |
0.2523 USD |
0.2426 USD |
0.2536 USD |
0.2471 USD |
| 2023-09-28 |
0.2533 USD |
96,951.3600 DIA |
0.2535 USD |
0.2468 USD |
0.2562 USD |
0.2533 USD |
| 2023-09-27 |
0.2490 USD |
113,717.9500 DIA |
0.2508 USD |
0.2468 USD |
0.2614 USD |
0.2490 USD |
| 2023-09-26 |
0.2456 USD |
31,910.6700 DIA |
0.2520 USD |
0.2456 USD |
0.2520 USD |
0.2456 USD |
| 2023-09-25 |
0.2514 USD |
27,182.8900 DIA |
0.2466 USD |
0.2466 USD |
0.2550 USD |
0.2514 USD |
| 2023-09-24 |
0.2461 USD |
72,778.8000 DIA |
0.2480 USD |
0.2405 USD |
0.2501 USD |
0.2461 USD |
| 2023-09-23 |
0.2480 USD |
72,575.7500 DIA |
0.2548 USD |
0.2472 USD |
0.2554 USD |
0.2480 USD |
| 2023-09-22 |
0.2549 USD |
206,729.5300 DIA |
0.2463 USD |
0.2434 USD |
0.2578 USD |
0.2549 USD |
| 2023-09-21 |
0.2450 USD |
72,834.8500 DIA |
0.2447 USD |
0.2412 USD |
0.2477 USD |
0.2450 USD |
| 2023-09-20 |
0.2450 USD |
54,701.7700 DIA |
0.2460 USD |
0.2441 USD |
0.2523 USD |
0.2450 USD |
| 2023-09-19 |
0.2448 USD |
186,683.7300 DIA |
0.2353 USD |
0.2347 USD |
0.2520 USD |
0.2448 USD |
| 2023-09-18 |
0.2347 USD |
55,374.5900 DIA |
0.2351 USD |
0.2326 USD |
0.2413 USD |
0.2347 USD |
| 2023-09-17 |
0.2315 USD |
357,933.2100 DIA |
0.2385 USD |
0.2256 USD |
0.2449 USD |
0.2315 USD |
| 2023-09-16 |
0.2372 USD |
40,761.3100 DIA |
0.2215 USD |
0.2215 USD |
0.2372 USD |
0.2372 USD |
| 2023-09-15 |
0.2215 USD |
7,917.6200 DIA |
0.2137 USD |
0.2131 USD |
0.2215 USD |
0.2215 USD |
| 2023-09-14 |
0.2138 USD |
119,850.6400 DIA |
0.2152 USD |
0.2072 USD |
0.2187 USD |
0.2138 USD |
| 2023-09-13 |
0.2145 USD |
5,006.0700 DIA |
0.2108 USD |
0.2106 USD |
0.2150 USD |
0.2145 USD |
| 2023-09-12 |
0.2120 USD |
14,690.7000 DIA |
0.2100 USD |
0.2093 USD |
0.2186 USD |
0.2120 USD |
| 2023-09-11 |
0.2100 USD |
62,196.8300 DIA |
0.2199 USD |
0.2097 USD |
0.2212 USD |
0.2100 USD |
| 2023-09-10 |
0.2224 USD |
7,303.8400 DIA |
0.2315 USD |
0.2213 USD |
0.2329 USD |
0.2224 USD |
| 2023-09-09 |
0.2353 USD |
14,335.9200 DIA |
0.2359 USD |
0.2330 USD |
0.2382 USD |
0.2353 USD |
| 2023-09-08 |
0.2351 USD |
65,347.7700 DIA |
0.2331 USD |
0.2310 USD |
0.2403 USD |
0.2351 USD |
| 2023-09-07 |
0.2344 USD |
36,028.7800 DIA |
0.2324 USD |
0.2312 USD |
0.2350 USD |
0.2344 USD |
| 2023-09-06 |
0.2324 USD |
62,569.6300 DIA |
0.2276 USD |
0.2276 USD |
0.2350 USD |
0.2324 USD |
| 2023-09-05 |
0.2274 USD |
19,568.6500 DIA |
0.2208 USD |
0.2186 USD |
0.2285 USD |
0.2274 USD |
| 2023-09-04 |
0.2202 USD |
9,238.9900 DIA |
0.2171 USD |
0.2171 USD |
0.2219 USD |
0.2202 USD |
| 2023-09-03 |
0.2172 USD |
18,612.0100 DIA |
0.2171 USD |
0.2110 USD |
0.2201 USD |
0.2172 USD |
| 2023-09-02 |
0.2170 USD |
19,165.3800 DIA |
0.2122 USD |
0.2095 USD |
0.2171 USD |
0.2170 USD |
| 2023-09-01 |
0.2122 USD |
28,901.1000 DIA |
0.2173 USD |
0.2107 USD |
0.2191 USD |
0.2122 USD |
| 2023-08-31 |
0.2187 USD |
169,438.3000 DIA |
0.2278 USD |
0.2163 USD |
0.2439 USD |
0.2187 USD |
| 2023-08-30 |
0.2255 USD |
55,851.6300 DIA |
0.2250 USD |
0.2213 USD |
0.2289 USD |
0.2255 USD |
| 2023-08-29 |
0.2246 USD |
28,110.0100 DIA |
0.2200 USD |
0.2142 USD |
0.2289 USD |
0.2246 USD |
| 2023-08-28 |
0.2185 USD |
20,113.9500 DIA |
0.2199 USD |
0.2136 USD |
0.2228 USD |
0.2185 USD |
| 2023-08-27 |
0.2221 USD |
7,622.5200 DIA |
0.2173 USD |
0.2105 USD |
0.2227 USD |
0.2221 USD |
| 2023-08-26 |
0.2135 USD |
12,769.2700 DIA |
0.2192 USD |
0.2114 USD |
0.2224 USD |
0.2135 USD |
| 2023-08-25 |
0.2162 USD |
19,195.0100 DIA |
0.2173 USD |
0.2038 USD |
0.2238 USD |
0.2162 USD |
| 2023-08-24 |
0.2186 USD |
26,419.4800 DIA |
0.2216 USD |
0.2121 USD |
0.2333 USD |
0.2186 USD |