Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.2471 USD |
115,632.6100 DIA |
0.2523 USD |
0.2426 USD |
0.2536 USD |
0.2471 USD |
| 2023-09-28 |
0.2533 USD |
96,951.3600 DIA |
0.2535 USD |
0.2468 USD |
0.2562 USD |
0.2533 USD |
| 2023-09-27 |
0.2490 USD |
113,717.9500 DIA |
0.2508 USD |
0.2468 USD |
0.2614 USD |
0.2490 USD |
| 2023-09-26 |
0.2456 USD |
31,910.6700 DIA |
0.2520 USD |
0.2456 USD |
0.2520 USD |
0.2456 USD |
| 2023-09-25 |
0.2514 USD |
27,182.8900 DIA |
0.2466 USD |
0.2466 USD |
0.2550 USD |
0.2514 USD |
| 2023-09-24 |
0.2461 USD |
72,778.8000 DIA |
0.2480 USD |
0.2405 USD |
0.2501 USD |
0.2461 USD |
| 2023-09-23 |
0.2480 USD |
72,575.7500 DIA |
0.2548 USD |
0.2472 USD |
0.2554 USD |
0.2480 USD |
| 2023-09-22 |
0.2549 USD |
206,729.5300 DIA |
0.2463 USD |
0.2434 USD |
0.2578 USD |
0.2549 USD |
| 2023-09-21 |
0.2450 USD |
72,834.8500 DIA |
0.2447 USD |
0.2412 USD |
0.2477 USD |
0.2450 USD |
| 2023-09-20 |
0.2450 USD |
54,701.7700 DIA |
0.2460 USD |
0.2441 USD |
0.2523 USD |
0.2450 USD |
| 2023-09-19 |
0.2448 USD |
186,683.7300 DIA |
0.2353 USD |
0.2347 USD |
0.2520 USD |
0.2448 USD |
| 2023-09-18 |
0.2347 USD |
55,374.5900 DIA |
0.2351 USD |
0.2326 USD |
0.2413 USD |
0.2347 USD |
| 2023-09-17 |
0.2315 USD |
357,933.2100 DIA |
0.2385 USD |
0.2256 USD |
0.2449 USD |
0.2315 USD |
| 2023-09-16 |
0.2372 USD |
40,761.3100 DIA |
0.2215 USD |
0.2215 USD |
0.2372 USD |
0.2372 USD |
| 2023-09-15 |
0.2215 USD |
7,917.6200 DIA |
0.2137 USD |
0.2131 USD |
0.2215 USD |
0.2215 USD |
| 2023-09-14 |
0.2138 USD |
119,850.6400 DIA |
0.2152 USD |
0.2072 USD |
0.2187 USD |
0.2138 USD |
| 2023-09-13 |
0.2145 USD |
5,006.0700 DIA |
0.2108 USD |
0.2106 USD |
0.2150 USD |
0.2145 USD |
| 2023-09-12 |
0.2120 USD |
14,690.7000 DIA |
0.2100 USD |
0.2093 USD |
0.2186 USD |
0.2120 USD |
| 2023-09-11 |
0.2100 USD |
62,196.8300 DIA |
0.2199 USD |
0.2097 USD |
0.2212 USD |
0.2100 USD |
| 2023-09-10 |
0.2224 USD |
7,303.8400 DIA |
0.2315 USD |
0.2213 USD |
0.2329 USD |
0.2224 USD |
| 2023-09-09 |
0.2353 USD |
14,335.9200 DIA |
0.2359 USD |
0.2330 USD |
0.2382 USD |
0.2353 USD |
| 2023-09-08 |
0.2351 USD |
65,347.7700 DIA |
0.2331 USD |
0.2310 USD |
0.2403 USD |
0.2351 USD |
| 2023-09-07 |
0.2344 USD |
36,028.7800 DIA |
0.2324 USD |
0.2312 USD |
0.2350 USD |
0.2344 USD |
| 2023-09-06 |
0.2324 USD |
62,569.6300 DIA |
0.2276 USD |
0.2276 USD |
0.2350 USD |
0.2324 USD |
| 2023-09-05 |
0.2274 USD |
19,568.6500 DIA |
0.2208 USD |
0.2186 USD |
0.2285 USD |
0.2274 USD |
| 2023-09-04 |
0.2202 USD |
9,238.9900 DIA |
0.2171 USD |
0.2171 USD |
0.2219 USD |
0.2202 USD |
| 2023-09-03 |
0.2172 USD |
18,612.0100 DIA |
0.2171 USD |
0.2110 USD |
0.2201 USD |
0.2172 USD |
| 2023-09-02 |
0.2170 USD |
19,165.3800 DIA |
0.2122 USD |
0.2095 USD |
0.2171 USD |
0.2170 USD |
| 2023-09-01 |
0.2122 USD |
28,901.1000 DIA |
0.2173 USD |
0.2107 USD |
0.2191 USD |
0.2122 USD |
| 2023-08-31 |
0.2187 USD |
169,438.3000 DIA |
0.2278 USD |
0.2163 USD |
0.2439 USD |
0.2187 USD |
| 2023-08-30 |
0.2255 USD |
55,851.6300 DIA |
0.2250 USD |
0.2213 USD |
0.2289 USD |
0.2255 USD |
| 2023-08-29 |
0.2246 USD |
28,110.0100 DIA |
0.2200 USD |
0.2142 USD |
0.2289 USD |
0.2246 USD |
| 2023-08-28 |
0.2185 USD |
20,113.9500 DIA |
0.2199 USD |
0.2136 USD |
0.2228 USD |
0.2185 USD |
| 2023-08-27 |
0.2221 USD |
7,622.5200 DIA |
0.2173 USD |
0.2105 USD |
0.2227 USD |
0.2221 USD |
| 2023-08-26 |
0.2135 USD |
12,769.2700 DIA |
0.2192 USD |
0.2114 USD |
0.2224 USD |
0.2135 USD |
| 2023-08-25 |
0.2162 USD |
19,195.0100 DIA |
0.2173 USD |
0.2038 USD |
0.2238 USD |
0.2162 USD |
| 2023-08-24 |
0.2186 USD |
26,419.4800 DIA |
0.2216 USD |
0.2121 USD |
0.2333 USD |
0.2186 USD |
| 2023-08-23 |
0.2236 USD |
64,135.6300 DIA |
0.2193 USD |
0.2129 USD |
0.2254 USD |
0.2236 USD |
| 2023-08-22 |
0.2169 USD |
52,439.4900 DIA |
0.2216 USD |
0.2113 USD |
0.2265 USD |
0.2169 USD |
| 2023-08-21 |
0.2206 USD |
45,385.3100 DIA |
0.2224 USD |
0.2174 USD |
0.2307 USD |
0.2206 USD |
| 2023-08-20 |
0.2232 USD |
41,798.8200 DIA |
0.2271 USD |
0.2176 USD |
0.2288 USD |
0.2232 USD |
| 2023-08-19 |
0.2292 USD |
12,689.1600 DIA |
0.2227 USD |
0.2148 USD |
0.2298 USD |
0.2292 USD |
| 2023-08-18 |
0.2235 USD |
12,629.3200 DIA |
0.2205 USD |
0.2147 USD |
0.2252 USD |
0.2235 USD |
| 2023-08-17 |
0.2216 USD |
65,951.1100 DIA |
0.2324 USD |
0.2129 USD |
0.2368 USD |
0.2216 USD |
| 2023-08-16 |
0.2331 USD |
20,222.6400 DIA |
0.2451 USD |
0.2316 USD |
0.2510 USD |
0.2331 USD |
| 2023-08-15 |
0.2421 USD |
82,521.4300 DIA |
0.2550 USD |
0.2420 USD |
0.2586 USD |
0.2421 USD |
| 2023-08-14 |
0.2558 USD |
240,776.9900 DIA |
0.2548 USD |
0.2482 USD |
0.2639 USD |
0.2558 USD |
| 2023-08-13 |
0.2531 USD |
34,015.9800 DIA |
0.2474 USD |
0.2450 USD |
0.2548 USD |
0.2531 USD |
| 2023-08-12 |
0.2474 USD |
62,600.4100 DIA |
0.2422 USD |
0.2411 USD |
0.2491 USD |
0.2474 USD |
| 2023-08-11 |
0.2431 USD |
64,274.2000 DIA |
0.2436 USD |
0.2382 USD |
0.2445 USD |
0.2431 USD |