Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.3004 USD |
125,289.3700 DIA |
0.2970 USD |
0.2942 USD |
0.3021 USD |
0.3004 USD |
| 2023-11-30 |
0.2969 USD |
181,252.1600 DIA |
0.2920 USD |
0.2908 USD |
0.3119 USD |
0.2969 USD |
| 2023-11-29 |
0.2921 USD |
135,883.3100 DIA |
0.2994 USD |
0.2896 USD |
0.3060 USD |
0.2921 USD |
| 2023-11-28 |
0.2994 USD |
115,113.7200 DIA |
0.2919 USD |
0.2863 USD |
0.3022 USD |
0.2994 USD |
| 2023-11-27 |
0.2875 USD |
191,376.8900 DIA |
0.3022 USD |
0.2863 USD |
0.3088 USD |
0.2875 USD |
| 2023-11-26 |
0.3013 USD |
316,277.5600 DIA |
0.2950 USD |
0.2923 USD |
0.3192 USD |
0.3013 USD |
| 2023-11-25 |
0.2932 USD |
125,184.8200 DIA |
0.2876 USD |
0.2868 USD |
0.2981 USD |
0.2932 USD |
| 2023-11-24 |
0.2878 USD |
256,809.1900 DIA |
0.2820 USD |
0.2804 USD |
0.2931 USD |
0.2878 USD |
| 2023-11-23 |
0.2820 USD |
304,995.2100 DIA |
0.2765 USD |
0.2716 USD |
0.2854 USD |
0.2820 USD |
| 2023-11-22 |
0.2765 USD |
143,286.9100 DIA |
0.2688 USD |
0.2675 USD |
0.2816 USD |
0.2765 USD |
| 2023-11-21 |
0.2701 USD |
155,271.4500 DIA |
0.2968 USD |
0.2700 USD |
0.2997 USD |
0.2701 USD |
| 2023-11-20 |
0.2960 USD |
60,435.7200 DIA |
0.3030 USD |
0.2945 USD |
0.3106 USD |
0.2960 USD |
| 2023-11-19 |
0.3002 USD |
98,526.1100 DIA |
0.2887 USD |
0.2860 USD |
0.3027 USD |
0.3002 USD |
| 2023-11-18 |
0.2887 USD |
81,471.4400 DIA |
0.2935 USD |
0.2826 USD |
0.2935 USD |
0.2887 USD |
| 2023-11-17 |
0.2919 USD |
139,055.7600 DIA |
0.3030 USD |
0.2829 USD |
0.3111 USD |
0.2919 USD |
| 2023-11-16 |
0.3088 USD |
318,208.7000 DIA |
0.3107 USD |
0.2913 USD |
0.3111 USD |
0.3088 USD |
| 2023-11-15 |
0.2983 USD |
182,737.7800 DIA |
0.2832 USD |
0.2821 USD |
0.3036 USD |
0.2983 USD |
| 2023-11-14 |
0.2852 USD |
90,073.6500 DIA |
0.2863 USD |
0.2727 USD |
0.2907 USD |
0.2852 USD |
| 2023-11-13 |
0.2888 USD |
147,217.5600 DIA |
0.3059 USD |
0.2879 USD |
0.3112 USD |
0.2888 USD |
| 2023-11-12 |
0.3060 USD |
197,962.1700 DIA |
0.2984 USD |
0.2876 USD |
0.3112 USD |
0.3060 USD |
| 2023-11-11 |
0.2960 USD |
136,314.0700 DIA |
0.2938 USD |
0.2849 USD |
0.3031 USD |
0.2960 USD |
| 2023-11-10 |
0.2930 USD |
230,867.2200 DIA |
0.2788 USD |
0.2788 USD |
0.2959 USD |
0.2930 USD |
| 2023-11-09 |
0.2771 USD |
301,682.7400 DIA |
0.2880 USD |
0.2700 USD |
0.2913 USD |
0.2771 USD |
| 2023-11-08 |
0.2873 USD |
106,545.1000 DIA |
0.2778 USD |
0.2761 USD |
0.2891 USD |
0.2873 USD |
| 2023-11-07 |
0.2775 USD |
198,636.2100 DIA |
0.2852 USD |
0.2735 USD |
0.2898 USD |
0.2775 USD |
| 2023-11-06 |
0.2847 USD |
244,706.5500 DIA |
0.2694 USD |
0.2686 USD |
0.2897 USD |
0.2847 USD |
| 2023-11-05 |
0.2706 USD |
108,342.8600 DIA |
0.2699 USD |
0.2647 USD |
0.2740 USD |
0.2706 USD |
| 2023-11-04 |
0.2707 USD |
58,478.4600 DIA |
0.2648 USD |
0.2623 USD |
0.2731 USD |
0.2707 USD |
| 2023-11-03 |
0.2618 USD |
76,276.8400 DIA |
0.2608 USD |
0.2536 USD |
0.2659 USD |
0.2618 USD |
| 2023-11-02 |
0.2608 USD |
108,390.0700 DIA |
0.2638 USD |
0.2572 USD |
0.2732 USD |
0.2608 USD |
| 2023-11-01 |
0.2617 USD |
28,779.6900 DIA |
0.2548 USD |
0.2523 USD |
0.2646 USD |
0.2617 USD |
| 2023-10-31 |
0.2530 USD |
77,399.5500 DIA |
0.2660 USD |
0.2494 USD |
0.2660 USD |
0.2530 USD |
| 2023-10-30 |
0.2630 USD |
64,030.0600 DIA |
0.2608 USD |
0.2553 USD |
0.2654 USD |
0.2630 USD |
| 2023-10-29 |
0.2600 USD |
40,596.1300 DIA |
0.2556 USD |
0.2550 USD |
0.2621 USD |
0.2600 USD |
| 2023-10-28 |
0.2548 USD |
51,853.0600 DIA |
0.2519 USD |
0.2496 USD |
0.2569 USD |
0.2548 USD |
| 2023-10-27 |
0.2493 USD |
57,517.3500 DIA |
0.2505 USD |
0.2469 USD |
0.2524 USD |
0.2493 USD |
| 2023-10-26 |
0.2519 USD |
80,645.2300 DIA |
0.2584 USD |
0.2464 USD |
0.2628 USD |
0.2519 USD |
| 2023-10-25 |
0.2590 USD |
146,701.6700 DIA |
0.2563 USD |
0.2529 USD |
0.2626 USD |
0.2590 USD |
| 2023-10-24 |
0.2550 USD |
285,017.3600 DIA |
0.2475 USD |
0.2475 USD |
0.2663 USD |
0.2550 USD |
| 2023-10-23 |
0.2456 USD |
175,115.0900 DIA |
0.2429 USD |
0.2389 USD |
0.2495 USD |
0.2456 USD |
| 2023-10-22 |
0.2373 USD |
117,146.1000 DIA |
0.2403 USD |
0.2341 USD |
0.2433 USD |
0.2373 USD |
| 2023-10-21 |
0.2389 USD |
64,063.6600 DIA |
0.2357 USD |
0.2356 USD |
0.2446 USD |
0.2389 USD |
| 2023-10-20 |
0.2366 USD |
141,244.9900 DIA |
0.2326 USD |
0.2313 USD |
0.2390 USD |
0.2366 USD |
| 2023-10-19 |
0.2319 USD |
53,389.0600 DIA |
0.2351 USD |
0.2305 USD |
0.2406 USD |
0.2319 USD |
| 2023-10-18 |
0.2339 USD |
118,804.1600 DIA |
0.2388 USD |
0.2321 USD |
0.2407 USD |
0.2339 USD |
| 2023-10-17 |
0.2363 USD |
736,997.4900 DIA |
0.2811 USD |
0.2352 USD |
0.2853 USD |
0.2363 USD |
| 2023-10-16 |
0.2653 USD |
2,191,434.3100 DIA |
0.2436 USD |
0.2374 USD |
0.3148 USD |
0.2653 USD |
| 2023-10-15 |
0.2423 USD |
338,480.8000 DIA |
0.2280 USD |
0.2271 USD |
0.2746 USD |
0.2423 USD |
| 2023-10-14 |
0.2283 USD |
4,626.1800 DIA |
0.2284 USD |
0.2260 USD |
0.2297 USD |
0.2283 USD |
| 2023-10-13 |
0.2252 USD |
1,677.2900 DIA |
0.2218 USD |
0.2207 USD |
0.2274 USD |
0.2252 USD |