Identifier on Coinbase Pro: DEGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0031 USD |
141,908,212.0000 DEGEN |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-27 |
0.0029 USD |
159,907,764.0000 DEGEN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-26 |
0.0030 USD |
183,468,299.0000 DEGEN |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-06-25 |
0.0031 USD |
206,865,237.0000 DEGEN |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-06-24 |
0.0032 USD |
223,583,067.0000 DEGEN |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-23 |
0.0030 USD |
200,898,989.0000 DEGEN |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-22 |
0.0027 USD |
293,072,730.0000 DEGEN |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2025-06-21 |
0.0029 USD |
276,620,159.0000 DEGEN |
0.0032 USD |
0.0028 USD |
0.0033 USD |
0.0029 USD |
| 2025-06-20 |
0.0032 USD |
298,220,058.0000 DEGEN |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2025-06-19 |
0.0035 USD |
179,573,401.0000 DEGEN |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-06-18 |
0.0034 USD |
185,673,477.0000 DEGEN |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-06-17 |
0.0038 USD |
276,969,926.0000 DEGEN |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-06-16 |
0.0041 USD |
411,958,318.0000 DEGEN |
0.0037 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2025-06-15 |
0.0037 USD |
179,518,270.0000 DEGEN |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-06-14 |
0.0037 USD |
371,890,223.0000 DEGEN |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2025-06-13 |
0.0040 USD |
550,312,815.0000 DEGEN |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2025-06-12 |
0.0042 USD |
291,952,520.0000 DEGEN |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-06-11 |
0.0044 USD |
425,564,756.0000 DEGEN |
0.0048 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2025-06-10 |
0.0048 USD |
374,135,869.0000 DEGEN |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0048 USD |
| 2025-06-09 |
0.0046 USD |
375,279,626.0000 DEGEN |
0.0043 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2025-06-08 |
0.0043 USD |
376,602,986.0000 DEGEN |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-06-07 |
0.0043 USD |
310,962,837.0000 DEGEN |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2025-06-06 |
0.0040 USD |
506,453,023.0000 DEGEN |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2025-06-05 |
0.0040 USD |
835,182,079.0000 DEGEN |
0.0045 USD |
0.0039 USD |
0.0047 USD |
0.0040 USD |
| 2025-06-04 |
0.0046 USD |
539,046,205.0000 DEGEN |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2025-06-03 |
0.0046 USD |
626,532,577.0000 DEGEN |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2025-06-02 |
0.0047 USD |
640,186,182.0000 DEGEN |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2025-06-01 |
0.0047 USD |
1,097,296,099.0000 DEGEN |
0.0047 USD |
0.0043 USD |
0.0049 USD |
0.0047 USD |
| 2025-05-31 |
0.0044 USD |
761,036,906.0000 DEGEN |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0044 USD |
| 2025-05-30 |
0.0044 USD |
957,155,147.0000 DEGEN |
0.0051 USD |
0.0044 USD |
0.0051 USD |
0.0044 USD |
| 2025-05-29 |
0.0052 USD |
614,450,251.0000 DEGEN |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2025-05-28 |
0.0053 USD |
540,665,785.0000 DEGEN |
0.0056 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2025-05-27 |
0.0056 USD |
716,788,119.0000 DEGEN |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2025-05-26 |
0.0055 USD |
1,007,817,369.0000 DEGEN |
0.0055 USD |
0.0053 USD |
0.0061 USD |
0.0055 USD |
| 2025-05-25 |
0.0054 USD |
574,721,844.0000 DEGEN |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2025-05-24 |
0.0054 USD |
720,889,064.0000 DEGEN |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2025-05-23 |
0.0054 USD |
2,286,761,003.0000 DEGEN |
0.0064 USD |
0.0053 USD |
0.0066 USD |
0.0054 USD |
| 2025-05-22 |
0.0060 USD |
1,883,854,665.0000 DEGEN |
0.0061 USD |
0.0060 USD |
0.0066 USD |
0.0060 USD |
| 2025-05-21 |
0.0062 USD |
5,488,602,715.0000 DEGEN |
0.0060 USD |
0.0059 USD |
0.0067 USD |
0.0062 USD |
| 2025-05-20 |
0.0060 USD |
5,285,861,964.0000 DEGEN |
0.0057 USD |
0.0055 USD |
0.0066 USD |
0.0060 USD |
| 2025-05-19 |
0.0057 USD |
987,908,320.0000 DEGEN |
0.0059 USD |
0.0052 USD |
0.0059 USD |
0.0057 USD |
| 2025-05-18 |
0.0056 USD |
2,962,477,749.0000 DEGEN |
0.0053 USD |
0.0052 USD |
0.0065 USD |
0.0056 USD |
| 2025-05-17 |
0.0050 USD |
1,113,399,012.0000 DEGEN |
0.0052 USD |
0.0047 USD |
0.0054 USD |
0.0050 USD |
| 2025-05-16 |
0.0052 USD |
1,870,047,841.0000 DEGEN |
0.0053 USD |
0.0051 USD |
0.0061 USD |
0.0052 USD |
| 2025-05-15 |
0.0055 USD |
2,418,856,271.0000 DEGEN |
0.0060 USD |
0.0054 USD |
0.0065 USD |
0.0055 USD |
| 2025-05-14 |
0.0060 USD |
3,094,268,130.0000 DEGEN |
0.0076 USD |
0.0059 USD |
0.0076 USD |
0.0060 USD |
| 2025-05-13 |
0.0084 USD |
8,163,953,857.0000 DEGEN |
0.0083 USD |
0.0064 USD |
0.0089 USD |
0.0084 USD |
| 2025-05-12 |
0.0066 USD |
5,032,572,432.0000 DEGEN |
0.0040 USD |
0.0039 USD |
0.0068 USD |
0.0066 USD |
| 2025-05-11 |
0.0040 USD |
580,888,274.0000 DEGEN |
0.0043 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2025-05-10 |
0.0042 USD |
1,029,322,463.0000 DEGEN |
0.0039 USD |
0.0038 USD |
0.0044 USD |
0.0042 USD |