Identifier on Coinbase Pro: DEGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0046 USD |
626,532,577.0000 DEGEN |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2025-06-02 |
0.0047 USD |
640,186,182.0000 DEGEN |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2025-06-01 |
0.0047 USD |
1,097,296,099.0000 DEGEN |
0.0047 USD |
0.0043 USD |
0.0049 USD |
0.0047 USD |
| 2025-05-31 |
0.0044 USD |
761,036,906.0000 DEGEN |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0044 USD |
| 2025-05-30 |
0.0044 USD |
957,155,147.0000 DEGEN |
0.0051 USD |
0.0044 USD |
0.0051 USD |
0.0044 USD |
| 2025-05-29 |
0.0052 USD |
614,450,251.0000 DEGEN |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2025-05-28 |
0.0053 USD |
540,665,785.0000 DEGEN |
0.0056 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2025-05-27 |
0.0056 USD |
716,788,119.0000 DEGEN |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2025-05-26 |
0.0055 USD |
1,007,817,369.0000 DEGEN |
0.0055 USD |
0.0053 USD |
0.0061 USD |
0.0055 USD |
| 2025-05-25 |
0.0054 USD |
574,721,844.0000 DEGEN |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2025-05-24 |
0.0054 USD |
720,889,064.0000 DEGEN |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2025-05-23 |
0.0054 USD |
2,286,761,003.0000 DEGEN |
0.0064 USD |
0.0053 USD |
0.0066 USD |
0.0054 USD |
| 2025-05-22 |
0.0060 USD |
1,883,854,665.0000 DEGEN |
0.0061 USD |
0.0060 USD |
0.0066 USD |
0.0060 USD |
| 2025-05-21 |
0.0062 USD |
5,488,602,715.0000 DEGEN |
0.0060 USD |
0.0059 USD |
0.0067 USD |
0.0062 USD |
| 2025-05-20 |
0.0060 USD |
5,285,861,964.0000 DEGEN |
0.0057 USD |
0.0055 USD |
0.0066 USD |
0.0060 USD |
| 2025-05-19 |
0.0057 USD |
987,908,320.0000 DEGEN |
0.0059 USD |
0.0052 USD |
0.0059 USD |
0.0057 USD |
| 2025-05-18 |
0.0056 USD |
2,962,477,749.0000 DEGEN |
0.0053 USD |
0.0052 USD |
0.0065 USD |
0.0056 USD |
| 2025-05-17 |
0.0050 USD |
1,113,399,012.0000 DEGEN |
0.0052 USD |
0.0047 USD |
0.0054 USD |
0.0050 USD |
| 2025-05-16 |
0.0052 USD |
1,870,047,841.0000 DEGEN |
0.0053 USD |
0.0051 USD |
0.0061 USD |
0.0052 USD |
| 2025-05-15 |
0.0055 USD |
2,418,856,271.0000 DEGEN |
0.0060 USD |
0.0054 USD |
0.0065 USD |
0.0055 USD |
| 2025-05-14 |
0.0060 USD |
3,094,268,130.0000 DEGEN |
0.0076 USD |
0.0059 USD |
0.0076 USD |
0.0060 USD |
| 2025-05-13 |
0.0084 USD |
8,163,953,857.0000 DEGEN |
0.0083 USD |
0.0064 USD |
0.0089 USD |
0.0084 USD |
| 2025-05-12 |
0.0066 USD |
5,032,572,432.0000 DEGEN |
0.0040 USD |
0.0039 USD |
0.0068 USD |
0.0066 USD |
| 2025-05-11 |
0.0040 USD |
580,888,274.0000 DEGEN |
0.0043 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2025-05-10 |
0.0042 USD |
1,029,322,463.0000 DEGEN |
0.0039 USD |
0.0038 USD |
0.0044 USD |
0.0042 USD |
| 2025-05-09 |
0.0039 USD |
1,218,708,837.0000 DEGEN |
0.0035 USD |
0.0034 USD |
0.0041 USD |
0.0039 USD |
| 2025-05-08 |
0.0034 USD |
1,428,581,620.0000 DEGEN |
0.0028 USD |
0.0028 USD |
0.0035 USD |
0.0034 USD |
| 2025-05-07 |
0.0027 USD |
133,372,703.0000 DEGEN |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-05-06 |
0.0026 USD |
192,407,281.0000 DEGEN |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-05-05 |
0.0028 USD |
157,675,837.0000 DEGEN |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-05-04 |
0.0029 USD |
71,697,135.0000 DEGEN |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-05-03 |
0.0029 USD |
83,765,831.0000 DEGEN |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-05-02 |
0.0031 USD |
236,425,367.0000 DEGEN |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-05-01 |
0.0031 USD |
288,441,541.0000 DEGEN |
0.0030 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2025-04-30 |
0.0030 USD |
161,576,282.0000 DEGEN |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-29 |
0.0031 USD |
154,120,283.0000 DEGEN |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-04-28 |
0.0032 USD |
383,658,948.0000 DEGEN |
0.0031 USD |
0.0029 USD |
0.0034 USD |
0.0032 USD |
| 2025-04-27 |
0.0031 USD |
138,197,590.0000 DEGEN |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-04-26 |
0.0033 USD |
280,300,360.0000 DEGEN |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-04-25 |
0.0032 USD |
208,467,996.0000 DEGEN |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-24 |
0.0029 USD |
660,079,549.0000 DEGEN |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2025-04-23 |
0.0031 USD |
564,688,965.0000 DEGEN |
0.0031 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2025-04-22 |
0.0030 USD |
342,967,991.0000 DEGEN |
0.0026 USD |
0.0025 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-21 |
0.0026 USD |
176,890,905.0000 DEGEN |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-20 |
0.0026 USD |
339,269,559.0000 DEGEN |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-19 |
0.0026 USD |
550,940,456.0000 DEGEN |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-18 |
0.0023 USD |
251,338,301.0000 DEGEN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-04-17 |
0.0023 USD |
338,372,686.0000 DEGEN |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-04-16 |
0.0022 USD |
160,712,507.0000 DEGEN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-15 |
0.0022 USD |
228,250,517.0000 DEGEN |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |