Identifier on Coinbase Pro: DEGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0030 USD |
84,101,320.0000 DEGEN |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-10-05 |
0.0029 USD |
137,085,157.0000 DEGEN |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-10-04 |
0.0029 USD |
113,804,300.0000 DEGEN |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-10-03 |
0.0030 USD |
236,018,419.0000 DEGEN |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-10-02 |
0.0031 USD |
145,087,062.0000 DEGEN |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-10-01 |
0.0030 USD |
157,675,008.0000 DEGEN |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-30 |
0.0028 USD |
101,838,611.0000 DEGEN |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-09-29 |
0.0029 USD |
77,156,281.0000 DEGEN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-28 |
0.0029 USD |
83,492,971.0000 DEGEN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-27 |
0.0029 USD |
111,936,708.0000 DEGEN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-26 |
0.0029 USD |
256,017,488.0000 DEGEN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-25 |
0.0028 USD |
275,225,247.0000 DEGEN |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-09-24 |
0.0030 USD |
339,595,220.0000 DEGEN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-09-23 |
0.0031 USD |
148,823,946.0000 DEGEN |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-09-22 |
0.0031 USD |
249,955,063.0000 DEGEN |
0.0034 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2025-09-21 |
0.0035 USD |
100,217,977.0000 DEGEN |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-09-20 |
0.0035 USD |
103,295,246.0000 DEGEN |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-09-19 |
0.0035 USD |
223,675,944.0000 DEGEN |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-09-18 |
0.0037 USD |
250,510,758.0000 DEGEN |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-09-17 |
0.0036 USD |
258,153,849.0000 DEGEN |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2025-09-16 |
0.0036 USD |
315,746,295.0000 DEGEN |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-15 |
0.0036 USD |
864,911,063.0000 DEGEN |
0.0035 USD |
0.0033 USD |
0.0040 USD |
0.0036 USD |
| 2025-09-14 |
0.0036 USD |
307,910,923.0000 DEGEN |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2025-09-13 |
0.0036 USD |
223,454,259.0000 DEGEN |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-09-12 |
0.0036 USD |
472,716,531.0000 DEGEN |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2025-09-11 |
0.0034 USD |
133,376,680.0000 DEGEN |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-10 |
0.0033 USD |
187,882,243.0000 DEGEN |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-09 |
0.0033 USD |
208,061,223.0000 DEGEN |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-09-08 |
0.0034 USD |
235,674,846.0000 DEGEN |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-09-07 |
0.0033 USD |
286,538,468.0000 DEGEN |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-06 |
0.0031 USD |
47,831,743.0000 DEGEN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-05 |
0.0031 USD |
94,378,951.0000 DEGEN |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-09-04 |
0.0030 USD |
59,537,642.0000 DEGEN |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-09-03 |
0.0032 USD |
82,075,459.0000 DEGEN |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-02 |
0.0031 USD |
106,685,908.0000 DEGEN |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-09-01 |
0.0030 USD |
199,479,384.0000 DEGEN |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-08-31 |
0.0032 USD |
90,866,368.0000 DEGEN |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-08-30 |
0.0033 USD |
79,023,212.0000 DEGEN |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-29 |
0.0032 USD |
247,737,628.0000 DEGEN |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-08-28 |
0.0035 USD |
185,950,002.0000 DEGEN |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-27 |
0.0035 USD |
171,598,567.0000 DEGEN |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-26 |
0.0035 USD |
139,427,578.0000 DEGEN |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-25 |
0.0033 USD |
210,382,752.0000 DEGEN |
0.0037 USD |
0.0033 USD |
0.0038 USD |
0.0033 USD |
| 2025-08-24 |
0.0037 USD |
208,453,280.0000 DEGEN |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-08-23 |
0.0038 USD |
105,766,327.0000 DEGEN |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-08-22 |
0.0039 USD |
220,648,934.0000 DEGEN |
0.0034 USD |
0.0033 USD |
0.0039 USD |
0.0039 USD |
| 2025-08-21 |
0.0034 USD |
169,106,158.0000 DEGEN |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2025-08-20 |
0.0036 USD |
112,803,448.0000 DEGEN |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-08-19 |
0.0035 USD |
208,330,954.0000 DEGEN |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-18 |
0.0036 USD |
165,182,324.0000 DEGEN |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |