Identifier on Coinbase Pro: DEGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0088 USD |
288,319,115.0000 DEGEN |
0.0092 USD |
0.0087 USD |
0.0102 USD |
0.0088 USD |
| 2024-10-20 |
0.0092 USD |
185,352,163.0000 DEGEN |
0.0090 USD |
0.0084 USD |
0.0093 USD |
0.0092 USD |
| 2024-10-19 |
0.0090 USD |
152,827,271.0000 DEGEN |
0.0092 USD |
0.0087 USD |
0.0095 USD |
0.0090 USD |
| 2024-10-18 |
0.0092 USD |
167,387,279.0000 DEGEN |
0.0083 USD |
0.0083 USD |
0.0094 USD |
0.0092 USD |
| 2024-10-17 |
0.0083 USD |
112,281,045.0000 DEGEN |
0.0085 USD |
0.0080 USD |
0.0089 USD |
0.0083 USD |
| 2024-10-16 |
0.0085 USD |
267,595,473.0000 DEGEN |
0.0095 USD |
0.0082 USD |
0.0099 USD |
0.0085 USD |
| 2024-10-15 |
0.0095 USD |
167,689,951.0000 DEGEN |
0.0101 USD |
0.0090 USD |
0.0102 USD |
0.0095 USD |