Identifier on Coinbase Pro: DEGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0041 USD |
546,965,893.0000 DEGEN |
0.0046 USD |
0.0039 USD |
0.0046 USD |
0.0041 USD |
| 2025-07-22 |
0.0045 USD |
608,101,161.0000 DEGEN |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2025-07-21 |
0.0047 USD |
590,304,383.0000 DEGEN |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2025-07-20 |
0.0046 USD |
704,941,881.0000 DEGEN |
0.0043 USD |
0.0043 USD |
0.0050 USD |
0.0046 USD |
| 2025-07-19 |
0.0043 USD |
388,229,650.0000 DEGEN |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-07-18 |
0.0043 USD |
706,102,480.0000 DEGEN |
0.0046 USD |
0.0042 USD |
0.0049 USD |
0.0043 USD |
| 2025-07-17 |
0.0046 USD |
692,530,293.0000 DEGEN |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |
| 2025-07-16 |
0.0049 USD |
608,440,419.0000 DEGEN |
0.0046 USD |
0.0044 USD |
0.0050 USD |
0.0049 USD |
| 2025-07-15 |
0.0044 USD |
631,230,837.0000 DEGEN |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2025-07-14 |
0.0044 USD |
960,357,225.0000 DEGEN |
0.0043 USD |
0.0042 USD |
0.0049 USD |
0.0044 USD |
| 2025-07-13 |
0.0043 USD |
508,880,772.0000 DEGEN |
0.0040 USD |
0.0040 USD |
0.0047 USD |
0.0043 USD |
| 2025-07-12 |
0.0040 USD |
336,581,342.0000 DEGEN |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2025-07-11 |
0.0044 USD |
678,038,866.0000 DEGEN |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2025-07-10 |
0.0044 USD |
533,296,359.0000 DEGEN |
0.0041 USD |
0.0039 USD |
0.0045 USD |
0.0044 USD |
| 2025-07-09 |
0.0040 USD |
646,712,056.0000 DEGEN |
0.0037 USD |
0.0036 USD |
0.0041 USD |
0.0040 USD |
| 2025-07-08 |
0.0038 USD |
525,333,047.0000 DEGEN |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-07 |
0.0034 USD |
314,003,187.0000 DEGEN |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2025-07-06 |
0.0036 USD |
350,280,962.0000 DEGEN |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2025-07-05 |
0.0033 USD |
165,379,125.0000 DEGEN |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-07-04 |
0.0034 USD |
233,448,967.0000 DEGEN |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-07-03 |
0.0035 USD |
458,991,725.0000 DEGEN |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2025-07-02 |
0.0034 USD |
229,656,532.0000 DEGEN |
0.0029 USD |
0.0029 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-01 |
0.0030 USD |
144,148,819.0000 DEGEN |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-06-30 |
0.0032 USD |
225,535,736.0000 DEGEN |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-06-29 |
0.0032 USD |
91,757,486.0000 DEGEN |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-28 |
0.0031 USD |
141,908,212.0000 DEGEN |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-27 |
0.0029 USD |
159,907,764.0000 DEGEN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-26 |
0.0030 USD |
183,468,299.0000 DEGEN |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-06-25 |
0.0031 USD |
206,865,237.0000 DEGEN |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-06-24 |
0.0032 USD |
223,583,067.0000 DEGEN |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-23 |
0.0030 USD |
200,898,989.0000 DEGEN |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-22 |
0.0027 USD |
293,072,730.0000 DEGEN |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2025-06-21 |
0.0029 USD |
276,620,159.0000 DEGEN |
0.0032 USD |
0.0028 USD |
0.0033 USD |
0.0029 USD |
| 2025-06-20 |
0.0032 USD |
298,220,058.0000 DEGEN |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2025-06-19 |
0.0035 USD |
179,573,401.0000 DEGEN |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-06-18 |
0.0034 USD |
185,673,477.0000 DEGEN |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-06-17 |
0.0038 USD |
276,969,926.0000 DEGEN |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-06-16 |
0.0041 USD |
411,958,318.0000 DEGEN |
0.0037 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2025-06-15 |
0.0037 USD |
179,518,270.0000 DEGEN |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-06-14 |
0.0037 USD |
371,890,223.0000 DEGEN |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2025-06-13 |
0.0040 USD |
550,312,815.0000 DEGEN |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2025-06-12 |
0.0042 USD |
291,952,520.0000 DEGEN |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-06-11 |
0.0044 USD |
425,564,756.0000 DEGEN |
0.0048 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2025-06-10 |
0.0048 USD |
374,135,869.0000 DEGEN |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0048 USD |
| 2025-06-09 |
0.0046 USD |
375,279,626.0000 DEGEN |
0.0043 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2025-06-08 |
0.0043 USD |
376,602,986.0000 DEGEN |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-06-07 |
0.0043 USD |
310,962,837.0000 DEGEN |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2025-06-06 |
0.0040 USD |
506,453,023.0000 DEGEN |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2025-06-05 |
0.0040 USD |
835,182,079.0000 DEGEN |
0.0045 USD |
0.0039 USD |
0.0047 USD |
0.0040 USD |
| 2025-06-04 |
0.0046 USD |
539,046,205.0000 DEGEN |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |