Identifier on Coinbase Pro: DEGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0032 USD |
211,254,324.0000 DEGEN |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-03-19 |
0.0033 USD |
290,196,600.0000 DEGEN |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-18 |
0.0031 USD |
290,368,164.0000 DEGEN |
0.0032 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2025-03-17 |
0.0032 USD |
255,153,903.0000 DEGEN |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-03-16 |
0.0031 USD |
172,198,547.0000 DEGEN |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-03-15 |
0.0033 USD |
160,919,462.0000 DEGEN |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-14 |
0.0032 USD |
257,655,436.0000 DEGEN |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-03-13 |
0.0030 USD |
364,008,315.0000 DEGEN |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-03-12 |
0.0031 USD |
442,176,378.0000 DEGEN |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-11 |
0.0031 USD |
692,782,067.0000 DEGEN |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-10 |
0.0029 USD |
555,397,548.0000 DEGEN |
0.0031 USD |
0.0027 USD |
0.0033 USD |
0.0029 USD |
| 2025-03-09 |
0.0031 USD |
334,031,459.0000 DEGEN |
0.0035 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2025-03-08 |
0.0036 USD |
276,364,779.0000 DEGEN |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-03-07 |
0.0038 USD |
395,081,277.0000 DEGEN |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2025-03-06 |
0.0038 USD |
236,470,648.0000 DEGEN |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2025-03-05 |
0.0040 USD |
464,922,658.0000 DEGEN |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-03-04 |
0.0040 USD |
1,276,269,270.0000 DEGEN |
0.0046 USD |
0.0037 USD |
0.0046 USD |
0.0040 USD |
| 2025-03-03 |
0.0046 USD |
1,364,819,503.0000 DEGEN |
0.0051 USD |
0.0044 USD |
0.0054 USD |
0.0046 USD |
| 2025-03-02 |
0.0052 USD |
840,195,623.0000 DEGEN |
0.0039 USD |
0.0038 USD |
0.0052 USD |
0.0052 USD |
| 2025-03-01 |
0.0039 USD |
180,190,284.0000 DEGEN |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-02-28 |
0.0041 USD |
467,098,079.0000 DEGEN |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0041 USD |
| 2025-02-27 |
0.0041 USD |
202,228,778.0000 DEGEN |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-02-26 |
0.0041 USD |
390,644,064.0000 DEGEN |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0041 USD |
| 2025-02-25 |
0.0043 USD |
523,015,774.0000 DEGEN |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-24 |
0.0040 USD |
617,244,681.0000 DEGEN |
0.0048 USD |
0.0039 USD |
0.0049 USD |
0.0040 USD |
| 2025-02-23 |
0.0048 USD |
510,512,448.0000 DEGEN |
0.0051 USD |
0.0046 USD |
0.0052 USD |
0.0048 USD |
| 2025-02-22 |
0.0051 USD |
1,266,169,897.0000 DEGEN |
0.0049 USD |
0.0047 USD |
0.0053 USD |
0.0051 USD |
| 2025-02-21 |
0.0047 USD |
1,504,682,343.0000 DEGEN |
0.0042 USD |
0.0041 USD |
0.0057 USD |
0.0047 USD |
| 2025-02-20 |
0.0042 USD |
207,010,434.0000 DEGEN |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-19 |
0.0038 USD |
177,104,368.0000 DEGEN |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-02-18 |
0.0038 USD |
416,832,440.0000 DEGEN |
0.0042 USD |
0.0036 USD |
0.0042 USD |
0.0038 USD |
| 2025-02-17 |
0.0042 USD |
358,831,608.0000 DEGEN |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2025-02-16 |
0.0042 USD |
273,015,933.0000 DEGEN |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2025-02-15 |
0.0041 USD |
349,753,246.0000 DEGEN |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2025-02-14 |
0.0042 USD |
821,421,607.0000 DEGEN |
0.0041 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2025-02-13 |
0.0041 USD |
532,844,592.0000 DEGEN |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2025-02-12 |
0.0042 USD |
514,512,492.0000 DEGEN |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2025-02-11 |
0.0039 USD |
370,732,631.0000 DEGEN |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2025-02-10 |
0.0040 USD |
361,463,224.0000 DEGEN |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-02-09 |
0.0039 USD |
605,396,803.0000 DEGEN |
0.0041 USD |
0.0037 USD |
0.0043 USD |
0.0039 USD |
| 2025-02-08 |
0.0041 USD |
929,990,780.0000 DEGEN |
0.0037 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-07 |
0.0036 USD |
653,927,073.0000 DEGEN |
0.0037 USD |
0.0035 USD |
0.0041 USD |
0.0036 USD |
| 2025-02-06 |
0.0037 USD |
722,796,285.0000 DEGEN |
0.0041 USD |
0.0037 USD |
0.0043 USD |
0.0037 USD |
| 2025-02-05 |
0.0041 USD |
694,178,591.0000 DEGEN |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2025-02-04 |
0.0045 USD |
945,892,691.0000 DEGEN |
0.0048 USD |
0.0041 USD |
0.0048 USD |
0.0045 USD |
| 2025-02-03 |
0.0048 USD |
1,792,263,961.0000 DEGEN |
0.0049 USD |
0.0035 USD |
0.0049 USD |
0.0048 USD |
| 2025-02-02 |
0.0049 USD |
516,978,567.0000 DEGEN |
0.0057 USD |
0.0047 USD |
0.0059 USD |
0.0049 USD |
| 2025-02-01 |
0.0060 USD |
378,994,188.0000 DEGEN |
0.0068 USD |
0.0058 USD |
0.0072 USD |
0.0060 USD |
| 2025-01-31 |
0.0068 USD |
559,414,820.0000 DEGEN |
0.0065 USD |
0.0063 USD |
0.0077 USD |
0.0068 USD |
| 2025-01-30 |
0.0066 USD |
308,896,720.0000 DEGEN |
0.0062 USD |
0.0061 USD |
0.0068 USD |
0.0066 USD |