Identifier on Coinbase Pro: DEGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0007 USD |
8,660,257.0000 DEGEN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-02-07 |
0.0008 USD |
116,832,127.0000 DEGEN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-02-06 |
0.0007 USD |
262,693,758.0000 DEGEN |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2026-02-05 |
0.0007 USD |
127,028,623.0000 DEGEN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-02-04 |
0.0008 USD |
41,435,193.0000 DEGEN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-02-03 |
0.0008 USD |
100,508,967.0000 DEGEN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-02-02 |
0.0008 USD |
90,283,783.0000 DEGEN |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-02-01 |
0.0008 USD |
236,993,505.0000 DEGEN |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-31 |
0.0008 USD |
91,417,955.0000 DEGEN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-30 |
0.0009 USD |
135,167,793.0000 DEGEN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-29 |
0.0009 USD |
82,638,618.0000 DEGEN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-28 |
0.0010 USD |
44,726,879.0000 DEGEN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-27 |
0.0010 USD |
65,868,158.0000 DEGEN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-26 |
0.0010 USD |
84,478,651.0000 DEGEN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-25 |
0.0010 USD |
65,819,821.0000 DEGEN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-24 |
0.0011 USD |
6,625,385.0000 DEGEN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-23 |
0.0011 USD |
14,150,119.0000 DEGEN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-22 |
0.0011 USD |
35,421,216.0000 DEGEN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-21 |
0.0011 USD |
66,556,602.0000 DEGEN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-20 |
0.0011 USD |
75,268,365.0000 DEGEN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-19 |
0.0012 USD |
187,146,485.0000 DEGEN |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-18 |
0.0013 USD |
14,777,532.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-17 |
0.0013 USD |
9,058,829.0000 DEGEN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-16 |
0.0014 USD |
77,907,886.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-15 |
0.0013 USD |
50,667,320.0000 DEGEN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-14 |
0.0014 USD |
70,718,458.0000 DEGEN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-13 |
0.0014 USD |
36,232,020.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-12 |
0.0014 USD |
59,394,249.0000 DEGEN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-11 |
0.0014 USD |
34,212,777.0000 DEGEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-10 |
0.0014 USD |
73,935,485.0000 DEGEN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-09 |
0.0015 USD |
178,935,805.0000 DEGEN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-08 |
0.0014 USD |
137,793,476.0000 DEGEN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-07 |
0.0014 USD |
134,264,613.0000 DEGEN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-06 |
0.0015 USD |
340,792,514.0000 DEGEN |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-05 |
0.0014 USD |
199,513,133.0000 DEGEN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-04 |
0.0015 USD |
452,122,314.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-03 |
0.0012 USD |
91,342,792.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-02 |
0.0012 USD |
164,791,001.0000 DEGEN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-01 |
0.0011 USD |
171,715,562.0000 DEGEN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-31 |
0.0010 USD |
249,146,045.0000 DEGEN |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-12-30 |
0.0012 USD |
57,722,750.0000 DEGEN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-29 |
0.0012 USD |
67,631,012.0000 DEGEN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-28 |
0.0011 USD |
38,145,716.0000 DEGEN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-27 |
0.0012 USD |
15,216,273.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-26 |
0.0012 USD |
77,521,166.0000 DEGEN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-25 |
0.0012 USD |
63,901,923.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-24 |
0.0012 USD |
91,466,141.0000 DEGEN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-23 |
0.0012 USD |
57,093,205.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-22 |
0.0012 USD |
42,428,299.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-21 |
0.0012 USD |
59,591,042.0000 DEGEN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |