Identifier on Coinbase Pro: DEGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0151 USD |
607,448,017.0000 DEGEN |
0.0167 USD |
0.0137 USD |
0.0170 USD |
0.0151 USD |
| 2024-12-09 |
0.0168 USD |
515,686,592.0000 DEGEN |
0.0214 USD |
0.0151 USD |
0.0215 USD |
0.0168 USD |
| 2024-12-08 |
0.0214 USD |
446,074,616.0000 DEGEN |
0.0219 USD |
0.0201 USD |
0.0228 USD |
0.0214 USD |
| 2024-12-07 |
0.0219 USD |
432,870,623.0000 DEGEN |
0.0192 USD |
0.0187 USD |
0.0226 USD |
0.0219 USD |
| 2024-12-06 |
0.0192 USD |
402,092,887.0000 DEGEN |
0.0186 USD |
0.0178 USD |
0.0209 USD |
0.0192 USD |
| 2024-12-05 |
0.0186 USD |
381,868,462.0000 DEGEN |
0.0181 USD |
0.0170 USD |
0.0196 USD |
0.0186 USD |
| 2024-12-04 |
0.0181 USD |
467,363,365.0000 DEGEN |
0.0175 USD |
0.0175 USD |
0.0191 USD |
0.0181 USD |
| 2024-12-03 |
0.0175 USD |
383,067,983.0000 DEGEN |
0.0175 USD |
0.0161 USD |
0.0188 USD |
0.0175 USD |
| 2024-12-02 |
0.0175 USD |
446,778,579.0000 DEGEN |
0.0193 USD |
0.0164 USD |
0.0198 USD |
0.0175 USD |
| 2024-12-01 |
0.0193 USD |
315,396,494.0000 DEGEN |
0.0184 USD |
0.0180 USD |
0.0198 USD |
0.0193 USD |
| 2024-11-30 |
0.0184 USD |
262,014,692.0000 DEGEN |
0.0189 USD |
0.0183 USD |
0.0197 USD |
0.0184 USD |
| 2024-11-29 |
0.0189 USD |
378,270,688.0000 DEGEN |
0.0186 USD |
0.0181 USD |
0.0200 USD |
0.0189 USD |
| 2024-11-28 |
0.0186 USD |
377,506,938.0000 DEGEN |
0.0203 USD |
0.0178 USD |
0.0205 USD |
0.0186 USD |
| 2024-11-27 |
0.0203 USD |
606,236,625.0000 DEGEN |
0.0175 USD |
0.0170 USD |
0.0220 USD |
0.0203 USD |
| 2024-11-26 |
0.0175 USD |
306,092,720.0000 DEGEN |
0.0178 USD |
0.0161 USD |
0.0191 USD |
0.0175 USD |
| 2024-11-25 |
0.0178 USD |
293,836,541.0000 DEGEN |
0.0188 USD |
0.0172 USD |
0.0200 USD |
0.0178 USD |
| 2024-11-24 |
0.0188 USD |
331,469,147.0000 DEGEN |
0.0195 USD |
0.0175 USD |
0.0207 USD |
0.0188 USD |
| 2024-11-23 |
0.0196 USD |
517,119,705.0000 DEGEN |
0.0197 USD |
0.0186 USD |
0.0212 USD |
0.0196 USD |
| 2024-11-22 |
0.0197 USD |
564,477,751.0000 DEGEN |
0.0211 USD |
0.0184 USD |
0.0212 USD |
0.0197 USD |
| 2024-11-21 |
0.0211 USD |
863,152,521.0000 DEGEN |
0.0181 USD |
0.0166 USD |
0.0238 USD |
0.0211 USD |
| 2024-11-20 |
0.0180 USD |
551,296,894.0000 DEGEN |
0.0212 USD |
0.0174 USD |
0.0215 USD |
0.0180 USD |
| 2024-11-19 |
0.0213 USD |
395,768,135.0000 DEGEN |
0.0232 USD |
0.0206 USD |
0.0239 USD |
0.0213 USD |
| 2024-11-18 |
0.0232 USD |
477,327,090.0000 DEGEN |
0.0252 USD |
0.0220 USD |
0.0266 USD |
0.0232 USD |
| 2024-11-17 |
0.0252 USD |
798,059,852.0000 DEGEN |
0.0226 USD |
0.0207 USD |
0.0292 USD |
0.0252 USD |
| 2024-11-16 |
0.0226 USD |
869,643,424.0000 DEGEN |
0.0264 USD |
0.0215 USD |
0.0294 USD |
0.0226 USD |
| 2024-11-15 |
0.0263 USD |
1,614,489,755.0000 DEGEN |
0.0256 USD |
0.0226 USD |
0.0351 USD |
0.0263 USD |
| 2024-11-14 |
0.0256 USD |
1,941,545,353.0000 DEGEN |
0.0179 USD |
0.0173 USD |
0.0298 USD |
0.0256 USD |
| 2024-11-13 |
0.0179 USD |
1,362,343,930.0000 DEGEN |
0.0197 USD |
0.0165 USD |
0.0218 USD |
0.0179 USD |
| 2024-11-12 |
0.0197 USD |
2,506,347,225.0000 DEGEN |
0.0129 USD |
0.0122 USD |
0.0211 USD |
0.0197 USD |
| 2024-11-11 |
0.0130 USD |
1,727,680,910.0000 DEGEN |
0.0094 USD |
0.0093 USD |
0.0144 USD |
0.0130 USD |
| 2024-11-10 |
0.0094 USD |
618,741,829.0000 DEGEN |
0.0088 USD |
0.0084 USD |
0.0105 USD |
0.0094 USD |
| 2024-11-09 |
0.0088 USD |
265,678,960.0000 DEGEN |
0.0080 USD |
0.0079 USD |
0.0090 USD |
0.0088 USD |
| 2024-11-08 |
0.0081 USD |
410,901,942.0000 DEGEN |
0.0079 USD |
0.0077 USD |
0.0086 USD |
0.0081 USD |
| 2024-11-07 |
0.0079 USD |
794,658,739.0000 DEGEN |
0.0091 USD |
0.0073 USD |
0.0100 USD |
0.0079 USD |
| 2024-11-06 |
0.0091 USD |
665,606,080.0000 DEGEN |
0.0085 USD |
0.0084 USD |
0.0098 USD |
0.0091 USD |
| 2024-11-05 |
0.0085 USD |
236,229,779.0000 DEGEN |
0.0079 USD |
0.0078 USD |
0.0087 USD |
0.0085 USD |
| 2024-11-04 |
0.0079 USD |
299,862,274.0000 DEGEN |
0.0077 USD |
0.0075 USD |
0.0088 USD |
0.0079 USD |
| 2024-11-03 |
0.0077 USD |
210,744,538.0000 DEGEN |
0.0080 USD |
0.0072 USD |
0.0081 USD |
0.0077 USD |
| 2024-11-02 |
0.0080 USD |
320,906,161.0000 DEGEN |
0.0084 USD |
0.0078 USD |
0.0088 USD |
0.0080 USD |
| 2024-11-01 |
0.0084 USD |
519,003,790.0000 DEGEN |
0.0091 USD |
0.0082 USD |
0.0097 USD |
0.0084 USD |
| 2024-10-31 |
0.0091 USD |
599,831,396.0000 DEGEN |
0.0106 USD |
0.0085 USD |
0.0107 USD |
0.0091 USD |
| 2024-10-30 |
0.0105 USD |
706,224,357.0000 DEGEN |
0.0089 USD |
0.0086 USD |
0.0108 USD |
0.0105 USD |
| 2024-10-29 |
0.0089 USD |
776,021,381.0000 DEGEN |
0.0072 USD |
0.0071 USD |
0.0098 USD |
0.0089 USD |
| 2024-10-28 |
0.0072 USD |
155,053,065.0000 DEGEN |
0.0073 USD |
0.0066 USD |
0.0074 USD |
0.0072 USD |
| 2024-10-27 |
0.0073 USD |
307,940,006.0000 DEGEN |
0.0075 USD |
0.0070 USD |
0.0079 USD |
0.0073 USD |
| 2024-10-26 |
0.0074 USD |
236,301,438.0000 DEGEN |
0.0064 USD |
0.0064 USD |
0.0080 USD |
0.0074 USD |
| 2024-10-25 |
0.0064 USD |
349,222,129.0000 DEGEN |
0.0078 USD |
0.0061 USD |
0.0078 USD |
0.0064 USD |
| 2024-10-24 |
0.0078 USD |
113,706,981.0000 DEGEN |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2024-10-23 |
0.0079 USD |
225,437,199.0000 DEGEN |
0.0086 USD |
0.0073 USD |
0.0087 USD |
0.0079 USD |
| 2024-10-22 |
0.0086 USD |
129,107,970.0000 DEGEN |
0.0088 USD |
0.0082 USD |
0.0088 USD |
0.0086 USD |