Identifier on Coinbase Pro: DEGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0014 USD |
70,718,458.0000 DEGEN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-13 |
0.0014 USD |
36,232,020.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-12 |
0.0014 USD |
59,394,249.0000 DEGEN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-11 |
0.0014 USD |
34,212,777.0000 DEGEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-10 |
0.0014 USD |
73,935,485.0000 DEGEN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-09 |
0.0015 USD |
178,935,805.0000 DEGEN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-08 |
0.0014 USD |
137,793,476.0000 DEGEN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-07 |
0.0014 USD |
134,264,613.0000 DEGEN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-06 |
0.0015 USD |
340,792,514.0000 DEGEN |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-05 |
0.0014 USD |
199,513,133.0000 DEGEN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-04 |
0.0015 USD |
452,122,314.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-03 |
0.0012 USD |
91,342,792.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-02 |
0.0012 USD |
164,791,001.0000 DEGEN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-01 |
0.0011 USD |
171,715,562.0000 DEGEN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-31 |
0.0010 USD |
249,146,045.0000 DEGEN |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-12-30 |
0.0012 USD |
57,722,750.0000 DEGEN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-29 |
0.0012 USD |
67,631,012.0000 DEGEN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-28 |
0.0011 USD |
38,145,716.0000 DEGEN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-27 |
0.0012 USD |
15,216,273.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-26 |
0.0012 USD |
77,521,166.0000 DEGEN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-25 |
0.0012 USD |
63,901,923.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-24 |
0.0012 USD |
91,466,141.0000 DEGEN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-23 |
0.0012 USD |
57,093,205.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-22 |
0.0012 USD |
42,428,299.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-21 |
0.0012 USD |
59,591,042.0000 DEGEN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-20 |
0.0013 USD |
37,364,649.0000 DEGEN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-19 |
0.0013 USD |
46,334,511.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-18 |
0.0012 USD |
95,971,172.0000 DEGEN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-17 |
0.0013 USD |
28,196,343.0000 DEGEN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-12-16 |
0.0014 USD |
103,872,086.0000 DEGEN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-15 |
0.0014 USD |
239,224,934.0000 DEGEN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-14 |
0.0014 USD |
39,267,193.0000 DEGEN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-13 |
0.0015 USD |
43,256,300.0000 DEGEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-12 |
0.0015 USD |
81,838,954.0000 DEGEN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-11 |
0.0016 USD |
69,574,279.0000 DEGEN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-10 |
0.0016 USD |
88,923,141.0000 DEGEN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-09 |
0.0017 USD |
298,897,384.0000 DEGEN |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-08 |
0.0014 USD |
124,712,584.0000 DEGEN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-07 |
0.0015 USD |
120,636,003.0000 DEGEN |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-06 |
0.0014 USD |
22,628,139.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-05 |
0.0013 USD |
316,349,885.0000 DEGEN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-12-04 |
0.0014 USD |
120,402,371.0000 DEGEN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-03 |
0.0014 USD |
120,216,130.0000 DEGEN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-02 |
0.0014 USD |
91,510,517.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-01 |
0.0011 USD |
61,075,754.0000 DEGEN |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-11-30 |
0.0013 USD |
31,265,154.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-29 |
0.0013 USD |
38,535,411.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-28 |
0.0013 USD |
37,505,262.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-27 |
0.0013 USD |
113,051,222.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-26 |
0.0013 USD |
80,823,577.0000 DEGEN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |