Identifier on Coinbase Pro: DEGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0035 USD |
171,598,567.0000 DEGEN |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-26 |
0.0035 USD |
139,427,578.0000 DEGEN |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-25 |
0.0033 USD |
210,382,752.0000 DEGEN |
0.0037 USD |
0.0033 USD |
0.0038 USD |
0.0033 USD |
| 2025-08-24 |
0.0037 USD |
208,453,280.0000 DEGEN |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-08-23 |
0.0038 USD |
105,766,327.0000 DEGEN |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-08-22 |
0.0039 USD |
220,648,934.0000 DEGEN |
0.0034 USD |
0.0033 USD |
0.0039 USD |
0.0039 USD |
| 2025-08-21 |
0.0034 USD |
169,106,158.0000 DEGEN |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2025-08-20 |
0.0036 USD |
112,803,448.0000 DEGEN |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-08-19 |
0.0035 USD |
208,330,954.0000 DEGEN |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-18 |
0.0036 USD |
165,182,324.0000 DEGEN |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-17 |
0.0038 USD |
238,568,775.0000 DEGEN |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-08-16 |
0.0037 USD |
98,296,787.0000 DEGEN |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-08-15 |
0.0036 USD |
345,270,293.0000 DEGEN |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-08-14 |
0.0037 USD |
437,839,030.0000 DEGEN |
0.0041 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2025-08-13 |
0.0040 USD |
277,857,088.0000 DEGEN |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-08-12 |
0.0041 USD |
397,242,352.0000 DEGEN |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-11 |
0.0037 USD |
552,531,084.0000 DEGEN |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2025-08-10 |
0.0040 USD |
501,721,283.0000 DEGEN |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-08-09 |
0.0042 USD |
408,267,797.0000 DEGEN |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2025-08-08 |
0.0038 USD |
572,914,176.0000 DEGEN |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2025-08-07 |
0.0037 USD |
442,889,346.0000 DEGEN |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-08-06 |
0.0035 USD |
487,416,003.0000 DEGEN |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-05 |
0.0034 USD |
462,131,264.0000 DEGEN |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-08-04 |
0.0035 USD |
598,628,476.0000 DEGEN |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-03 |
0.0035 USD |
307,915,218.0000 DEGEN |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-02 |
0.0032 USD |
432,679,046.0000 DEGEN |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-08-01 |
0.0035 USD |
509,343,717.0000 DEGEN |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2025-07-31 |
0.0036 USD |
647,818,624.0000 DEGEN |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0036 USD |
| 2025-07-30 |
0.0038 USD |
604,650,459.0000 DEGEN |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2025-07-29 |
0.0039 USD |
973,725,081.0000 DEGEN |
0.0039 USD |
0.0038 USD |
0.0048 USD |
0.0039 USD |
| 2025-07-28 |
0.0039 USD |
1,379,834,597.0000 DEGEN |
0.0044 USD |
0.0039 USD |
0.0047 USD |
0.0039 USD |
| 2025-07-27 |
0.0043 USD |
817,527,964.0000 DEGEN |
0.0037 USD |
0.0037 USD |
0.0043 USD |
0.0043 USD |
| 2025-07-26 |
0.0037 USD |
793,809,764.0000 DEGEN |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2025-07-25 |
0.0038 USD |
7,406,759.0000 DEGEN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-24 |
0.0040 USD |
324,768,720.0000 DEGEN |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2025-07-23 |
0.0041 USD |
546,965,893.0000 DEGEN |
0.0046 USD |
0.0039 USD |
0.0046 USD |
0.0041 USD |
| 2025-07-22 |
0.0045 USD |
608,101,161.0000 DEGEN |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2025-07-21 |
0.0047 USD |
590,304,383.0000 DEGEN |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2025-07-20 |
0.0046 USD |
704,941,881.0000 DEGEN |
0.0043 USD |
0.0043 USD |
0.0050 USD |
0.0046 USD |
| 2025-07-19 |
0.0043 USD |
388,229,650.0000 DEGEN |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-07-18 |
0.0043 USD |
706,102,480.0000 DEGEN |
0.0046 USD |
0.0042 USD |
0.0049 USD |
0.0043 USD |
| 2025-07-17 |
0.0046 USD |
692,530,293.0000 DEGEN |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |
| 2025-07-16 |
0.0049 USD |
608,440,419.0000 DEGEN |
0.0046 USD |
0.0044 USD |
0.0050 USD |
0.0049 USD |
| 2025-07-15 |
0.0044 USD |
631,230,837.0000 DEGEN |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2025-07-14 |
0.0044 USD |
960,357,225.0000 DEGEN |
0.0043 USD |
0.0042 USD |
0.0049 USD |
0.0044 USD |
| 2025-07-13 |
0.0043 USD |
508,880,772.0000 DEGEN |
0.0040 USD |
0.0040 USD |
0.0047 USD |
0.0043 USD |
| 2025-07-12 |
0.0040 USD |
336,581,342.0000 DEGEN |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2025-07-11 |
0.0044 USD |
678,038,866.0000 DEGEN |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2025-07-10 |
0.0044 USD |
533,296,359.0000 DEGEN |
0.0041 USD |
0.0039 USD |
0.0045 USD |
0.0044 USD |
| 2025-07-09 |
0.0040 USD |
646,712,056.0000 DEGEN |
0.0037 USD |
0.0036 USD |
0.0041 USD |
0.0040 USD |