Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
112.4500 USD |
12,278.8370 DASH |
115.0000 USD |
110.4500 USD |
115.9100 USD |
112.4500 USD |
| 2022-04-09 |
114.6200 USD |
11,734.1629 DASH |
110.9200 USD |
110.5300 USD |
117.9300 USD |
114.6200 USD |
| 2022-04-08 |
110.4600 USD |
14,428.7398 DASH |
116.8000 USD |
108.5200 USD |
118.1000 USD |
110.4600 USD |
| 2022-04-07 |
117.2800 USD |
13,242.0801 DASH |
113.8300 USD |
111.0700 USD |
117.4800 USD |
117.2800 USD |
| 2022-04-06 |
113.5800 USD |
33,678.1965 DASH |
127.0100 USD |
113.2100 USD |
127.1400 USD |
113.5800 USD |
| 2022-04-05 |
128.4400 USD |
12,119.2247 DASH |
133.5100 USD |
127.1400 USD |
136.4700 USD |
128.4400 USD |
| 2022-04-04 |
133.7500 USD |
26,413.5845 DASH |
132.5400 USD |
125.7000 USD |
134.4700 USD |
133.7500 USD |
| 2022-04-03 |
133.0600 USD |
18,920.6710 DASH |
127.4100 USD |
124.6100 USD |
135.1400 USD |
133.0600 USD |
| 2022-04-02 |
127.6700 USD |
24,896.9023 DASH |
128.1900 USD |
126.5500 USD |
131.5600 USD |
127.6700 USD |
| 2022-04-01 |
127.9200 USD |
18,486.2124 DASH |
127.3700 USD |
121.2300 USD |
130.7200 USD |
127.9200 USD |
| 2022-03-31 |
126.7300 USD |
28,485.3294 DASH |
132.9200 USD |
125.3500 USD |
137.2600 USD |
126.7300 USD |
| 2022-03-30 |
133.2100 USD |
21,093.9962 DASH |
130.2900 USD |
126.3200 USD |
136.8800 USD |
133.2100 USD |
| 2022-03-29 |
130.5300 USD |
19,278.3619 DASH |
127.7000 USD |
127.1600 USD |
135.8500 USD |
130.5300 USD |
| 2022-03-28 |
129.2600 USD |
33,651.4897 DASH |
132.8900 USD |
128.2400 USD |
138.1100 USD |
129.2600 USD |
| 2022-03-27 |
132.4600 USD |
13,268.0551 DASH |
128.2000 USD |
125.0100 USD |
133.0300 USD |
132.4600 USD |
| 2022-03-26 |
128.3400 USD |
24,454.5544 DASH |
126.1000 USD |
125.5000 USD |
131.8700 USD |
128.3400 USD |
| 2022-03-25 |
125.5700 USD |
23,639.1061 DASH |
129.9300 USD |
121.8500 USD |
132.4800 USD |
125.5700 USD |
| 2022-03-24 |
130.6900 USD |
28,611.8075 DASH |
129.7600 USD |
123.6100 USD |
134.0400 USD |
130.6900 USD |
| 2022-03-23 |
129.5800 USD |
45,650.0378 DASH |
130.8200 USD |
126.4900 USD |
138.7400 USD |
129.5800 USD |
| 2022-03-22 |
132.3100 USD |
44,913.1029 DASH |
123.5500 USD |
121.4800 USD |
133.0000 USD |
132.3100 USD |
| 2022-03-21 |
123.3100 USD |
55,084.1621 DASH |
115.7300 USD |
112.2800 USD |
124.1700 USD |
123.3100 USD |
| 2022-03-20 |
114.5800 USD |
63,439.5566 DASH |
103.0800 USD |
101.3000 USD |
118.1600 USD |
114.5800 USD |
| 2022-03-19 |
103.0300 USD |
19,716.6913 DASH |
99.0800 USD |
98.8000 USD |
104.7600 USD |
103.0300 USD |
| 2022-03-18 |
98.7800 USD |
19,408.8696 DASH |
96.4900 USD |
93.1800 USD |
99.6800 USD |
98.7800 USD |
| 2022-03-17 |
96.3000 USD |
10,525.6433 DASH |
98.2200 USD |
96.1800 USD |
100.5400 USD |
96.3000 USD |
| 2022-03-16 |
97.9100 USD |
16,154.7333 DASH |
95.2300 USD |
94.5000 USD |
99.8200 USD |
97.9100 USD |
| 2022-03-15 |
95.1200 USD |
10,711.6213 DASH |
98.2900 USD |
92.8500 USD |
98.3700 USD |
95.1200 USD |
| 2022-03-14 |
98.2300 USD |
15,670.4666 DASH |
93.5600 USD |
92.2500 USD |
98.6900 USD |
98.2300 USD |
| 2022-03-13 |
93.8700 USD |
25,816.7310 DASH |
99.0700 USD |
91.9700 USD |
103.0100 USD |
93.8700 USD |
| 2022-03-12 |
99.6600 USD |
18,068.2833 DASH |
94.9900 USD |
94.9300 USD |
101.1700 USD |
99.6600 USD |
| 2022-03-11 |
96.2700 USD |
34,562.9418 DASH |
104.6100 USD |
94.7700 USD |
104.6100 USD |
96.2700 USD |
| 2022-03-10 |
104.8600 USD |
98,671.5142 DASH |
100.0500 USD |
92.9200 USD |
105.5900 USD |
104.8600 USD |
| 2022-03-09 |
99.6600 USD |
51,711.5408 DASH |
96.4000 USD |
95.4600 USD |
101.8100 USD |
99.6600 USD |
| 2022-03-08 |
93.0000 USD |
14,570.0764 DASH |
85.9600 USD |
85.3100 USD |
93.4300 USD |
93.0000 USD |
| 2022-03-07 |
85.8000 USD |
15,384.8538 DASH |
85.5300 USD |
83.5500 USD |
93.1700 USD |
85.8000 USD |
| 2022-03-06 |
85.7500 USD |
10,871.9123 DASH |
89.5600 USD |
84.9200 USD |
90.6900 USD |
85.7500 USD |
| 2022-03-05 |
89.7000 USD |
19,246.1094 DASH |
89.6400 USD |
86.8000 USD |
90.8000 USD |
89.7000 USD |
| 2022-03-04 |
88.9800 USD |
14,583.3011 DASH |
96.7900 USD |
87.8800 USD |
97.0000 USD |
88.9800 USD |
| 2022-03-03 |
97.3600 USD |
15,486.6199 DASH |
100.7700 USD |
94.8200 USD |
102.9200 USD |
97.3600 USD |
| 2022-03-02 |
101.0100 USD |
16,844.3130 DASH |
99.6500 USD |
96.6400 USD |
103.6800 USD |
101.0100 USD |
| 2022-03-01 |
99.7800 USD |
17,610.5924 DASH |
100.6000 USD |
96.4900 USD |
102.9800 USD |
99.7800 USD |
| 2022-02-28 |
99.8200 USD |
14,044.3154 DASH |
88.1900 USD |
86.7300 USD |
100.4500 USD |
99.8200 USD |
| 2022-02-27 |
88.2400 USD |
12,158.8502 DASH |
93.7700 USD |
86.2400 USD |
95.6300 USD |
88.2400 USD |
| 2022-02-26 |
93.0900 USD |
7,701.9856 DASH |
92.8300 USD |
91.6200 USD |
96.0000 USD |
93.0900 USD |
| 2022-02-25 |
92.2900 USD |
15,519.3785 DASH |
88.0800 USD |
86.1900 USD |
94.0500 USD |
92.2900 USD |
| 2022-02-24 |
87.1100 USD |
45,123.4333 DASH |
88.3800 USD |
77.0800 USD |
90.9600 USD |
87.1100 USD |
| 2022-02-23 |
88.5200 USD |
36,666.4432 DASH |
93.6800 USD |
88.1200 USD |
96.2700 USD |
88.5200 USD |
| 2022-02-22 |
93.4900 USD |
28,246.3467 DASH |
87.0800 USD |
84.4700 USD |
93.8000 USD |
93.4900 USD |
| 2022-02-21 |
87.4600 USD |
26,168.5614 DASH |
98.0200 USD |
87.2900 USD |
101.5300 USD |
87.4600 USD |
| 2022-02-20 |
99.5800 USD |
12,731.3889 DASH |
102.5200 USD |
95.0000 USD |
102.5600 USD |
99.5800 USD |