Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
88.0500 USD |
16,055.5277 DASH |
95.8800 USD |
85.2200 USD |
97.4500 USD |
88.0500 USD |
| 2022-05-04 |
95.5000 USD |
6,950.8876 DASH |
88.1100 USD |
87.7900 USD |
95.6800 USD |
95.5000 USD |
| 2022-05-03 |
88.2100 USD |
5,302.6357 DASH |
89.0600 USD |
86.4300 USD |
90.7600 USD |
88.2100 USD |
| 2022-05-02 |
89.8500 USD |
5,798.7434 DASH |
89.9200 USD |
86.3600 USD |
91.0000 USD |
89.8500 USD |
| 2022-05-01 |
90.0100 USD |
12,834.3508 DASH |
84.7600 USD |
83.7900 USD |
90.5800 USD |
90.0100 USD |
| 2022-04-30 |
84.2000 USD |
13,989.0044 DASH |
92.1100 USD |
80.7500 USD |
94.4700 USD |
84.2000 USD |
| 2022-04-29 |
91.8700 USD |
9,613.8147 DASH |
96.4600 USD |
90.4500 USD |
99.6900 USD |
91.8700 USD |
| 2022-04-28 |
96.6000 USD |
6,855.1911 DASH |
95.6200 USD |
94.7700 USD |
99.9400 USD |
96.6000 USD |
| 2022-04-27 |
95.3200 USD |
5,674.6083 DASH |
93.1600 USD |
92.4000 USD |
96.2800 USD |
95.3200 USD |
| 2022-04-26 |
92.0500 USD |
9,341.4419 DASH |
99.4400 USD |
92.0100 USD |
101.2800 USD |
92.0500 USD |
| 2022-04-25 |
99.8100 USD |
12,681.6934 DASH |
100.1100 USD |
93.2700 USD |
100.1800 USD |
99.8100 USD |
| 2022-04-24 |
100.0000 USD |
10,080.0113 DASH |
101.8600 USD |
98.7100 USD |
102.4600 USD |
100.0000 USD |
| 2022-04-23 |
101.8600 USD |
8,336.2704 DASH |
103.3200 USD |
101.1700 USD |
104.4900 USD |
101.8600 USD |
| 2022-04-22 |
103.6600 USD |
9,697.3479 DASH |
101.9400 USD |
101.3900 USD |
106.0400 USD |
103.6600 USD |
| 2022-04-21 |
102.3500 USD |
16,302.4562 DASH |
106.9700 USD |
100.0700 USD |
109.8100 USD |
102.3500 USD |
| 2022-04-20 |
107.1700 USD |
10,669.8440 DASH |
109.4800 USD |
105.3300 USD |
109.7400 USD |
107.1700 USD |
| 2022-04-19 |
109.0800 USD |
6,084.4295 DASH |
108.7800 USD |
106.0000 USD |
110.7500 USD |
109.0800 USD |
| 2022-04-18 |
108.7300 USD |
10,729.6761 DASH |
104.2900 USD |
100.8000 USD |
108.8600 USD |
108.7300 USD |
| 2022-04-17 |
104.6200 USD |
5,885.2310 DASH |
108.3200 USD |
104.1800 USD |
109.7500 USD |
104.6200 USD |
| 2022-04-16 |
108.3900 USD |
6,191.1233 DASH |
109.2800 USD |
106.4100 USD |
110.4200 USD |
108.3900 USD |
| 2022-04-15 |
108.9100 USD |
12,811.4736 DASH |
106.3800 USD |
105.8800 USD |
111.1000 USD |
108.9100 USD |
| 2022-04-14 |
107.1800 USD |
16,081.7744 DASH |
105.2100 USD |
101.5300 USD |
108.2500 USD |
107.1800 USD |
| 2022-04-13 |
105.8600 USD |
13,539.4980 DASH |
102.4100 USD |
101.0800 USD |
107.1100 USD |
105.8600 USD |
| 2022-04-12 |
102.6500 USD |
10,280.5620 DASH |
100.9400 USD |
99.5300 USD |
105.4000 USD |
102.6500 USD |
| 2022-04-11 |
100.9900 USD |
22,910.8360 DASH |
110.8200 USD |
98.7400 USD |
112.0500 USD |
100.9900 USD |
| 2022-04-10 |
112.4500 USD |
12,278.8370 DASH |
115.0000 USD |
110.4500 USD |
115.9100 USD |
112.4500 USD |
| 2022-04-09 |
114.6200 USD |
11,734.1629 DASH |
110.9200 USD |
110.5300 USD |
117.9300 USD |
114.6200 USD |
| 2022-04-08 |
110.4600 USD |
14,428.7398 DASH |
116.8000 USD |
108.5200 USD |
118.1000 USD |
110.4600 USD |
| 2022-04-07 |
117.2800 USD |
13,242.0801 DASH |
113.8300 USD |
111.0700 USD |
117.4800 USD |
117.2800 USD |
| 2022-04-06 |
113.5800 USD |
33,678.1965 DASH |
127.0100 USD |
113.2100 USD |
127.1400 USD |
113.5800 USD |
| 2022-04-05 |
128.4400 USD |
12,119.2247 DASH |
133.5100 USD |
127.1400 USD |
136.4700 USD |
128.4400 USD |
| 2022-04-04 |
133.7500 USD |
26,413.5845 DASH |
132.5400 USD |
125.7000 USD |
134.4700 USD |
133.7500 USD |
| 2022-04-03 |
133.0600 USD |
18,920.6710 DASH |
127.4100 USD |
124.6100 USD |
135.1400 USD |
133.0600 USD |
| 2022-04-02 |
127.6700 USD |
24,896.9023 DASH |
128.1900 USD |
126.5500 USD |
131.5600 USD |
127.6700 USD |
| 2022-04-01 |
127.9200 USD |
18,486.2124 DASH |
127.3700 USD |
121.2300 USD |
130.7200 USD |
127.9200 USD |
| 2022-03-31 |
126.7300 USD |
28,485.3294 DASH |
132.9200 USD |
125.3500 USD |
137.2600 USD |
126.7300 USD |
| 2022-03-30 |
133.2100 USD |
21,093.9962 DASH |
130.2900 USD |
126.3200 USD |
136.8800 USD |
133.2100 USD |
| 2022-03-29 |
130.5300 USD |
19,278.3619 DASH |
127.7000 USD |
127.1600 USD |
135.8500 USD |
130.5300 USD |
| 2022-03-28 |
129.2600 USD |
33,651.4897 DASH |
132.8900 USD |
128.2400 USD |
138.1100 USD |
129.2600 USD |
| 2022-03-27 |
132.4600 USD |
13,268.0551 DASH |
128.2000 USD |
125.0100 USD |
133.0300 USD |
132.4600 USD |
| 2022-03-26 |
128.3400 USD |
24,454.5544 DASH |
126.1000 USD |
125.5000 USD |
131.8700 USD |
128.3400 USD |
| 2022-03-25 |
125.5700 USD |
23,639.1061 DASH |
129.9300 USD |
121.8500 USD |
132.4800 USD |
125.5700 USD |
| 2022-03-24 |
130.6900 USD |
28,611.8075 DASH |
129.7600 USD |
123.6100 USD |
134.0400 USD |
130.6900 USD |
| 2022-03-23 |
129.5800 USD |
45,650.0378 DASH |
130.8200 USD |
126.4900 USD |
138.7400 USD |
129.5800 USD |
| 2022-03-22 |
132.3100 USD |
44,913.1029 DASH |
123.5500 USD |
121.4800 USD |
133.0000 USD |
132.3100 USD |
| 2022-03-21 |
123.3100 USD |
55,084.1621 DASH |
115.7300 USD |
112.2800 USD |
124.1700 USD |
123.3100 USD |
| 2022-03-20 |
114.5800 USD |
63,439.5566 DASH |
103.0800 USD |
101.3000 USD |
118.1600 USD |
114.5800 USD |
| 2022-03-19 |
103.0300 USD |
19,716.6913 DASH |
99.0800 USD |
98.8000 USD |
104.7600 USD |
103.0300 USD |
| 2022-03-18 |
98.7800 USD |
19,408.8696 DASH |
96.4900 USD |
93.1800 USD |
99.6800 USD |
98.7800 USD |
| 2022-03-17 |
96.3000 USD |
10,525.6433 DASH |
98.2200 USD |
96.1800 USD |
100.5400 USD |
96.3000 USD |