Identifier on Coinbase Pro: DAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.0950 USD |
2,455.1400 DAR |
0.0950 USD |
0.0920 USD |
0.0960 USD |
0.0950 USD |
| 2023-06-15 |
0.0960 USD |
44,091.7600 DAR |
0.0950 USD |
0.0920 USD |
0.0960 USD |
0.0960 USD |
| 2023-06-14 |
0.0930 USD |
12,545.2000 DAR |
0.0980 USD |
0.0930 USD |
0.0990 USD |
0.0930 USD |
| 2023-06-13 |
0.0950 USD |
33,886.8700 DAR |
0.0970 USD |
0.0950 USD |
0.0980 USD |
0.0950 USD |
| 2023-06-12 |
0.0940 USD |
33,923.2000 DAR |
0.0920 USD |
0.0900 USD |
0.0960 USD |
0.0940 USD |
| 2023-06-11 |
0.0920 USD |
100,444.3400 DAR |
0.0920 USD |
0.0900 USD |
0.0970 USD |
0.0920 USD |
| 2023-06-10 |
0.0930 USD |
114,720.4600 DAR |
0.1140 USD |
0.0850 USD |
0.1140 USD |
0.0930 USD |
| 2023-06-09 |
0.1140 USD |
32,824.2200 DAR |
0.1140 USD |
0.1110 USD |
0.1160 USD |
0.1140 USD |
| 2023-06-08 |
0.1130 USD |
68,747.3100 DAR |
0.1130 USD |
0.1080 USD |
0.1150 USD |
0.1130 USD |
| 2023-06-07 |
0.1110 USD |
66,853.3600 DAR |
0.1210 USD |
0.1100 USD |
0.1210 USD |
0.1110 USD |
| 2023-06-06 |
0.1220 USD |
31,271.8000 DAR |
0.1210 USD |
0.1160 USD |
0.1230 USD |
0.1220 USD |
| 2023-06-05 |
0.1190 USD |
105,286.5800 DAR |
0.1390 USD |
0.1180 USD |
0.1390 USD |
0.1190 USD |
| 2023-06-04 |
0.1390 USD |
65,892.8300 DAR |
0.1330 USD |
0.1330 USD |
0.1420 USD |
0.1390 USD |
| 2023-06-03 |
0.1330 USD |
12,427.4700 DAR |
0.1320 USD |
0.1310 USD |
0.1360 USD |
0.1330 USD |
| 2023-06-02 |
0.1330 USD |
5,670.3400 DAR |
0.1310 USD |
0.1300 USD |
0.1350 USD |
0.1330 USD |
| 2023-06-01 |
0.1310 USD |
18,617.1400 DAR |
0.1320 USD |
0.1280 USD |
0.1330 USD |
0.1310 USD |
| 2023-05-31 |
0.1320 USD |
2,431.9400 DAR |
0.1350 USD |
0.1300 USD |
0.1350 USD |
0.1320 USD |
| 2023-05-30 |
0.1340 USD |
6,721.6800 DAR |
0.1370 USD |
0.1330 USD |
0.1370 USD |
0.1340 USD |
| 2023-05-29 |
0.1360 USD |
42,649.9000 DAR |
0.1390 USD |
0.1360 USD |
0.1390 USD |
0.1360 USD |
| 2023-05-28 |
0.1410 USD |
16,526.6500 DAR |
0.1370 USD |
0.1360 USD |
0.1410 USD |
0.1410 USD |
| 2023-05-27 |
0.1350 USD |
2,428.4600 DAR |
0.1370 USD |
0.1340 USD |
0.1380 USD |
0.1350 USD |
| 2023-05-26 |
0.1370 USD |
23,516.2100 DAR |
0.1350 USD |
0.1350 USD |
0.1380 USD |
0.1370 USD |
| 2023-05-25 |
0.1370 USD |
9,769.1100 DAR |
0.1360 USD |
0.1340 USD |
0.1370 USD |
0.1370 USD |
| 2023-05-24 |
0.1360 USD |
4,543.8500 DAR |
0.1380 USD |
0.1330 USD |
0.1390 USD |
0.1360 USD |
| 2023-05-23 |
0.1390 USD |
4,075.7700 DAR |
0.1390 USD |
0.1380 USD |
0.1430 USD |
0.1390 USD |
| 2023-05-22 |
0.1380 USD |
7,687.6000 DAR |
0.1360 USD |
0.1340 USD |
0.1390 USD |
0.1380 USD |
| 2023-05-21 |
0.1360 USD |
10,336.7100 DAR |
0.1390 USD |
0.1360 USD |
0.1390 USD |
0.1360 USD |
| 2023-05-20 |
0.1400 USD |
12,367.2600 DAR |
0.1390 USD |
0.1380 USD |
0.1410 USD |
0.1400 USD |
| 2023-05-19 |
0.1400 USD |
3,602.6600 DAR |
0.1400 USD |
0.1390 USD |
0.1410 USD |
0.1400 USD |
| 2023-05-18 |
0.1400 USD |
13,896.8400 DAR |
0.1410 USD |
0.1360 USD |
0.1420 USD |
0.1400 USD |
| 2023-05-17 |
0.1420 USD |
39,342.4300 DAR |
0.1380 USD |
0.1350 USD |
0.1450 USD |
0.1420 USD |
| 2023-05-16 |
0.1370 USD |
9,382.2300 DAR |
0.1370 USD |
0.1340 USD |
0.1390 USD |
0.1370 USD |
| 2023-05-15 |
0.1390 USD |
5,711.8100 DAR |
0.1330 USD |
0.1330 USD |
0.1400 USD |
0.1390 USD |
| 2023-05-14 |
0.1350 USD |
7,423.6400 DAR |
0.1310 USD |
0.1310 USD |
0.1360 USD |
0.1350 USD |
| 2023-05-13 |
0.1330 USD |
9,350.7000 DAR |
0.1340 USD |
0.1320 USD |
0.1350 USD |
0.1330 USD |
| 2023-05-12 |
0.1330 USD |
6,520.2600 DAR |
0.1290 USD |
0.1270 USD |
0.1330 USD |
0.1330 USD |
| 2023-05-11 |
0.1280 USD |
7,219.5200 DAR |
0.1380 USD |
0.1280 USD |
0.1380 USD |
0.1280 USD |
| 2023-05-10 |
0.1410 USD |
46,407.7500 DAR |
0.1360 USD |
0.1330 USD |
0.1420 USD |
0.1410 USD |
| 2023-05-09 |
0.1370 USD |
13,721.0100 DAR |
0.1410 USD |
0.1370 USD |
0.1410 USD |
0.1370 USD |
| 2023-05-08 |
0.1400 USD |
42,912.7000 DAR |
0.1530 USD |
0.1370 USD |
0.1530 USD |
0.1400 USD |
| 2023-05-07 |
0.1550 USD |
35,718.7800 DAR |
0.1560 USD |
0.1550 USD |
0.1580 USD |
0.1550 USD |
| 2023-05-06 |
0.1550 USD |
7,371.4000 DAR |
0.1620 USD |
0.1540 USD |
0.1620 USD |
0.1550 USD |
| 2023-05-05 |
0.1630 USD |
82,743.8000 DAR |
0.1600 USD |
0.1590 USD |
0.1630 USD |
0.1630 USD |
| 2023-05-04 |
0.1590 USD |
36,276.5500 DAR |
0.1630 USD |
0.1580 USD |
0.1640 USD |
0.1590 USD |
| 2023-05-03 |
0.1640 USD |
45,861.6700 DAR |
0.1610 USD |
0.1550 USD |
0.1640 USD |
0.1640 USD |
| 2023-05-02 |
0.1630 USD |
31,951.4800 DAR |
0.1630 USD |
0.1600 USD |
0.1640 USD |
0.1630 USD |
| 2023-05-01 |
0.1630 USD |
15,425.2100 DAR |
0.1690 USD |
0.1610 USD |
0.1690 USD |
0.1630 USD |
| 2023-04-30 |
0.1690 USD |
84,672.4400 DAR |
0.1710 USD |
0.1670 USD |
0.1740 USD |
0.1690 USD |
| 2023-04-29 |
0.1720 USD |
21,867.5200 DAR |
0.1690 USD |
0.1690 USD |
0.1740 USD |
0.1720 USD |
| 2023-04-28 |
0.1700 USD |
40,393.2500 DAR |
0.1710 USD |
0.1660 USD |
0.1710 USD |
0.1700 USD |