Identifier on Coinbase Pro: DAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.1710 USD |
92,634.1600 DAR |
0.1680 USD |
0.1660 USD |
0.1740 USD |
0.1710 USD |
| 2023-04-26 |
0.1660 USD |
19,761.3200 DAR |
0.1670 USD |
0.1590 USD |
0.1770 USD |
0.1660 USD |
| 2023-04-25 |
0.1660 USD |
279,232.6500 DAR |
0.1650 USD |
0.1610 USD |
0.1710 USD |
0.1660 USD |
| 2023-04-24 |
0.1650 USD |
18,580.7800 DAR |
0.1640 USD |
0.1610 USD |
0.1660 USD |
0.1650 USD |
| 2023-04-23 |
0.1650 USD |
38,360.6300 DAR |
0.1660 USD |
0.1600 USD |
0.1680 USD |
0.1650 USD |
| 2023-04-22 |
0.1670 USD |
35,587.6600 DAR |
0.1620 USD |
0.1620 USD |
0.1670 USD |
0.1670 USD |
| 2023-04-21 |
0.1620 USD |
18,460.6900 DAR |
0.1750 USD |
0.1610 USD |
0.1750 USD |
0.1620 USD |
| 2023-04-20 |
0.1730 USD |
25,823.5400 DAR |
0.1800 USD |
0.1710 USD |
0.1830 USD |
0.1730 USD |
| 2023-04-19 |
0.1780 USD |
78,411.9800 DAR |
0.1990 USD |
0.1780 USD |
0.2000 USD |
0.1780 USD |
| 2023-04-18 |
0.1980 USD |
103,686.2400 DAR |
0.1940 USD |
0.1920 USD |
0.2000 USD |
0.1980 USD |
| 2023-04-17 |
0.1950 USD |
164,579.3800 DAR |
0.2030 USD |
0.1920 USD |
0.2100 USD |
0.1950 USD |
| 2023-04-16 |
0.2020 USD |
143,601.9900 DAR |
0.1910 USD |
0.1910 USD |
0.2120 USD |
0.2020 USD |
| 2023-04-15 |
0.1920 USD |
51,467.4700 DAR |
0.1900 USD |
0.1870 USD |
0.1940 USD |
0.1920 USD |
| 2023-04-14 |
0.1930 USD |
85,244.1700 DAR |
0.1850 USD |
0.1840 USD |
0.1930 USD |
0.1930 USD |
| 2023-04-13 |
0.1850 USD |
262,270.4100 DAR |
0.1840 USD |
0.1780 USD |
0.1920 USD |
0.1850 USD |
| 2023-04-12 |
0.1830 USD |
34,493.8000 DAR |
0.1760 USD |
0.1710 USD |
0.1840 USD |
0.1830 USD |
| 2023-04-11 |
0.1770 USD |
46,475.6700 DAR |
0.1770 USD |
0.1760 USD |
0.1800 USD |
0.1770 USD |
| 2023-04-10 |
0.1770 USD |
15,012.4700 DAR |
0.1750 USD |
0.1720 USD |
0.1770 USD |
0.1770 USD |
| 2023-04-09 |
0.1740 USD |
10,890.7100 DAR |
0.1700 USD |
0.1680 USD |
0.1760 USD |
0.1740 USD |
| 2023-04-08 |
0.1690 USD |
62,922.4800 DAR |
0.1720 USD |
0.1630 USD |
0.1770 USD |
0.1690 USD |
| 2023-04-07 |
0.1730 USD |
70,974.5300 DAR |
0.1760 USD |
0.1700 USD |
0.1770 USD |
0.1730 USD |
| 2023-04-06 |
0.1760 USD |
23,323.5600 DAR |
0.1800 USD |
0.1750 USD |
0.1840 USD |
0.1760 USD |
| 2023-04-05 |
0.1810 USD |
45,040.7100 DAR |
0.1780 USD |
0.1730 USD |
0.1810 USD |
0.1810 USD |
| 2023-04-04 |
0.1770 USD |
148,988.0600 DAR |
0.1710 USD |
0.1690 USD |
0.1800 USD |
0.1770 USD |
| 2023-04-03 |
0.1700 USD |
15,475.6500 DAR |
0.1700 USD |
0.1650 USD |
0.1730 USD |
0.1700 USD |
| 2023-04-02 |
0.1690 USD |
13,320.0400 DAR |
0.1750 USD |
0.1680 USD |
0.1770 USD |
0.1690 USD |
| 2023-04-01 |
0.1740 USD |
20,303.3100 DAR |
0.1750 USD |
0.1720 USD |
0.1760 USD |
0.1740 USD |
| 2023-03-31 |
0.1740 USD |
13,832.4400 DAR |
0.1690 USD |
0.1670 USD |
0.1740 USD |
0.1740 USD |
| 2023-03-30 |
0.1690 USD |
20,786.3700 DAR |
0.1730 USD |
0.1660 USD |
0.1750 USD |
0.1690 USD |
| 2023-03-29 |
0.1710 USD |
23,538.3100 DAR |
0.1670 USD |
0.1670 USD |
0.1740 USD |
0.1710 USD |
| 2023-03-28 |
0.1660 USD |
19,465.1400 DAR |
0.1620 USD |
0.1590 USD |
0.1670 USD |
0.1660 USD |
| 2023-03-27 |
0.1610 USD |
30,397.1300 DAR |
0.1720 USD |
0.1580 USD |
0.1720 USD |
0.1610 USD |
| 2023-03-26 |
0.1720 USD |
10,944.6000 DAR |
0.1680 USD |
0.1680 USD |
0.1740 USD |
0.1720 USD |
| 2023-03-25 |
0.1680 USD |
66,913.4500 DAR |
0.1740 USD |
0.1660 USD |
0.1750 USD |
0.1680 USD |
| 2023-03-24 |
0.1720 USD |
39,385.5800 DAR |
0.1840 USD |
0.1690 USD |
0.1840 USD |
0.1720 USD |
| 2023-03-23 |
0.1820 USD |
45,666.6400 DAR |
0.1790 USD |
0.1760 USD |
0.1830 USD |
0.1820 USD |
| 2023-03-22 |
0.1770 USD |
270,384.4200 DAR |
0.1950 USD |
0.1730 USD |
0.1950 USD |
0.1770 USD |
| 2023-03-21 |
0.1920 USD |
471,253.8700 DAR |
0.2000 USD |
0.1860 USD |
0.2080 USD |
0.1920 USD |
| 2023-03-20 |
0.1990 USD |
1,364,029.5800 DAR |
0.1830 USD |
0.1780 USD |
0.2380 USD |
0.1990 USD |
| 2023-03-19 |
0.1850 USD |
193,491.5800 DAR |
0.1790 USD |
0.1780 USD |
0.1940 USD |
0.1850 USD |
| 2023-03-18 |
0.1780 USD |
94,572.5800 DAR |
0.1840 USD |
0.1770 USD |
0.1890 USD |
0.1780 USD |
| 2023-03-17 |
0.1810 USD |
55,660.3100 DAR |
0.1690 USD |
0.1660 USD |
0.1830 USD |
0.1810 USD |
| 2023-03-16 |
0.1680 USD |
71,941.6300 DAR |
0.1680 USD |
0.1630 USD |
0.1700 USD |
0.1680 USD |
| 2023-03-15 |
0.1660 USD |
228,778.6900 DAR |
0.1830 USD |
0.1630 USD |
0.1880 USD |
0.1660 USD |
| 2023-03-14 |
0.1830 USD |
77,593.9800 DAR |
0.1790 USD |
0.1730 USD |
0.1920 USD |
0.1830 USD |
| 2023-03-13 |
0.1780 USD |
107,703.4900 DAR |
0.1710 USD |
0.1620 USD |
0.1810 USD |
0.1780 USD |
| 2023-03-12 |
0.1690 USD |
54,699.8300 DAR |
0.1550 USD |
0.1530 USD |
0.1690 USD |
0.1690 USD |
| 2023-03-11 |
0.1550 USD |
77,794.4200 DAR |
0.1560 USD |
0.1500 USD |
0.1610 USD |
0.1550 USD |
| 2023-03-10 |
0.1560 USD |
154,963.1300 DAR |
0.1510 USD |
0.1430 USD |
0.1560 USD |
0.1560 USD |
| 2023-03-09 |
0.1500 USD |
232,840.0100 DAR |
0.1640 USD |
0.1480 USD |
0.1720 USD |
0.1500 USD |