Identifier on Coinbase Pro: DAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.1650 USD |
86,028.8700 DAR |
0.1720 USD |
0.1620 USD |
0.1720 USD |
0.1650 USD |
| 2023-03-07 |
0.1710 USD |
56,770.7000 DAR |
0.1770 USD |
0.1670 USD |
0.1800 USD |
0.1710 USD |
| 2023-03-06 |
0.1780 USD |
155,633.3800 DAR |
0.1730 USD |
0.1690 USD |
0.1790 USD |
0.1780 USD |
| 2023-03-05 |
0.1730 USD |
52,887.4500 DAR |
0.1750 USD |
0.1730 USD |
0.1810 USD |
0.1730 USD |
| 2023-03-04 |
0.1760 USD |
58,792.7100 DAR |
0.1820 USD |
0.1750 USD |
0.1830 USD |
0.1760 USD |
| 2023-03-03 |
0.1810 USD |
191,583.1700 DAR |
0.2040 USD |
0.1770 USD |
0.2040 USD |
0.1810 USD |
| 2023-03-02 |
0.2050 USD |
44,855.7900 DAR |
0.2100 USD |
0.2020 USD |
0.2100 USD |
0.2050 USD |
| 2023-03-01 |
0.2090 USD |
31,371.1000 DAR |
0.2020 USD |
0.2010 USD |
0.2110 USD |
0.2090 USD |
| 2023-02-28 |
0.2040 USD |
69,224.2300 DAR |
0.2100 USD |
0.2020 USD |
0.2110 USD |
0.2040 USD |
| 2023-02-27 |
0.2100 USD |
49,053.7100 DAR |
0.2140 USD |
0.2070 USD |
0.2180 USD |
0.2100 USD |
| 2023-02-26 |
0.2150 USD |
34,152.4300 DAR |
0.2060 USD |
0.2050 USD |
0.2180 USD |
0.2150 USD |
| 2023-02-25 |
0.2040 USD |
74,970.8300 DAR |
0.2140 USD |
0.1990 USD |
0.2160 USD |
0.2040 USD |
| 2023-02-24 |
0.2100 USD |
49,758.4500 DAR |
0.2310 USD |
0.2070 USD |
0.2320 USD |
0.2100 USD |
| 2023-02-23 |
0.2300 USD |
52,409.1000 DAR |
0.2330 USD |
0.2270 USD |
0.2390 USD |
0.2300 USD |
| 2023-02-22 |
0.2320 USD |
98,290.8500 DAR |
0.2400 USD |
0.2230 USD |
0.2410 USD |
0.2320 USD |
| 2023-02-21 |
0.2360 USD |
105,942.9300 DAR |
0.2460 USD |
0.2310 USD |
0.2490 USD |
0.2360 USD |
| 2023-02-20 |
0.2460 USD |
282,908.6300 DAR |
0.2360 USD |
0.2260 USD |
0.2480 USD |
0.2460 USD |
| 2023-02-19 |
0.2330 USD |
72,843.4400 DAR |
0.2400 USD |
0.2310 USD |
0.2450 USD |
0.2330 USD |
| 2023-02-18 |
0.2390 USD |
117,105.3600 DAR |
0.2350 USD |
0.2340 USD |
0.2420 USD |
0.2390 USD |
| 2023-02-17 |
0.2360 USD |
128,051.4200 DAR |
0.2230 USD |
0.2230 USD |
0.2380 USD |
0.2360 USD |
| 2023-02-16 |
0.2240 USD |
297,695.4800 DAR |
0.2370 USD |
0.2230 USD |
0.2520 USD |
0.2240 USD |
| 2023-02-15 |
0.2350 USD |
82,305.0400 DAR |
0.2180 USD |
0.2160 USD |
0.2360 USD |
0.2350 USD |
| 2023-02-14 |
0.2180 USD |
159,793.8800 DAR |
0.2130 USD |
0.2090 USD |
0.2210 USD |
0.2180 USD |
| 2023-02-13 |
0.2120 USD |
74,024.6700 DAR |
0.2230 USD |
0.2060 USD |
0.2250 USD |
0.2120 USD |
| 2023-02-12 |
0.2220 USD |
66,057.7200 DAR |
0.2250 USD |
0.2190 USD |
0.2310 USD |
0.2220 USD |
| 2023-02-11 |
0.2270 USD |
132,801.5700 DAR |
0.2170 USD |
0.2140 USD |
0.2270 USD |
0.2270 USD |
| 2023-02-10 |
0.2180 USD |
83,926.9000 DAR |
0.2180 USD |
0.2140 USD |
0.2220 USD |
0.2180 USD |
| 2023-02-09 |
0.2180 USD |
424,843.3600 DAR |
0.2670 USD |
0.2110 USD |
0.2700 USD |
0.2180 USD |
| 2023-02-08 |
0.2670 USD |
340,427.9600 DAR |
0.2540 USD |
0.2390 USD |
0.2730 USD |
0.2670 USD |
| 2023-02-07 |
0.2540 USD |
146,430.4300 DAR |
0.2400 USD |
0.2390 USD |
0.2560 USD |
0.2540 USD |
| 2023-02-06 |
0.2390 USD |
121,669.5400 DAR |
0.2500 USD |
0.2380 USD |
0.2530 USD |
0.2390 USD |
| 2023-02-05 |
0.2490 USD |
166,324.9700 DAR |
0.2630 USD |
0.2340 USD |
0.2690 USD |
0.2490 USD |
| 2023-02-04 |
0.2640 USD |
235,905.0800 DAR |
0.2660 USD |
0.2610 USD |
0.2740 USD |
0.2640 USD |
| 2023-02-03 |
0.2660 USD |
113,214.7900 DAR |
0.2630 USD |
0.2560 USD |
0.2680 USD |
0.2660 USD |
| 2023-02-02 |
0.2630 USD |
320,048.5400 DAR |
0.2640 USD |
0.2610 USD |
0.2820 USD |
0.2630 USD |
| 2023-02-01 |
0.2640 USD |
222,965.3100 DAR |
0.2680 USD |
0.2430 USD |
0.2710 USD |
0.2640 USD |
| 2023-01-31 |
0.2690 USD |
305,534.2400 DAR |
0.2750 USD |
0.2600 USD |
0.2810 USD |
0.2690 USD |
| 2023-01-30 |
0.2690 USD |
508,023.5600 DAR |
0.2740 USD |
0.2650 USD |
0.2920 USD |
0.2690 USD |
| 2023-01-29 |
0.2740 USD |
312,916.2100 DAR |
0.2710 USD |
0.2660 USD |
0.2800 USD |
0.2740 USD |
| 2023-01-28 |
0.2720 USD |
1,302,991.2500 DAR |
0.2550 USD |
0.2500 USD |
0.3070 USD |
0.2720 USD |
| 2023-01-27 |
0.2700 USD |
5,423,920.4700 DAR |
0.1940 USD |
0.1940 USD |
0.3220 USD |
0.2700 USD |
| 2023-01-26 |
0.1890 USD |
64,107.4100 DAR |
0.1860 USD |
0.1830 USD |
0.1930 USD |
0.1890 USD |
| 2023-01-25 |
0.1840 USD |
288,214.3000 DAR |
0.1880 USD |
0.1740 USD |
0.1880 USD |
0.1840 USD |
| 2023-01-24 |
0.1890 USD |
1,330,362.0300 DAR |
0.1710 USD |
0.1700 USD |
0.2250 USD |
0.1890 USD |
| 2023-01-23 |
0.1710 USD |
238,183.0100 DAR |
0.1660 USD |
0.1660 USD |
0.1850 USD |
0.1710 USD |
| 2023-01-22 |
0.1630 USD |
65,136.0400 DAR |
0.1600 USD |
0.1570 USD |
0.1730 USD |
0.1630 USD |
| 2023-01-21 |
0.1590 USD |
82,922.4000 DAR |
0.1610 USD |
0.1590 USD |
0.1680 USD |
0.1590 USD |
| 2023-01-20 |
0.1600 USD |
142,630.6700 DAR |
0.1480 USD |
0.1450 USD |
0.1610 USD |
0.1600 USD |
| 2023-01-19 |
0.1470 USD |
48,830.5700 DAR |
0.1440 USD |
0.1430 USD |
0.1480 USD |
0.1470 USD |
| 2023-01-18 |
0.1450 USD |
162,651.5500 DAR |
0.1610 USD |
0.1440 USD |
0.1640 USD |
0.1450 USD |