Identifier on Coinbase Pro: DAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.1290 USD |
23,167,932.1600 DAR |
0.2040 USD |
0.1210 USD |
0.2200 USD |
0.1290 USD |
| 2025-05-15 |
0.2550 USD |
57,958,112.9800 DAR |
0.3770 USD |
0.1850 USD |
0.4420 USD |
0.2550 USD |
| 2025-05-14 |
0.3770 USD |
143,766,750.2800 DAR |
0.0550 USD |
0.0530 USD |
0.7350 USD |
0.3770 USD |
| 2025-05-13 |
0.0570 USD |
5,319,861.7700 DAR |
0.0560 USD |
0.0480 USD |
0.0580 USD |
0.0570 USD |
| 2025-05-12 |
0.0550 USD |
2,222,401.5600 DAR |
0.0630 USD |
0.0530 USD |
0.0630 USD |
0.0550 USD |
| 2025-05-11 |
0.0600 USD |
1,041,494.0100 DAR |
0.0610 USD |
0.0580 USD |
0.0630 USD |
0.0600 USD |
| 2025-05-10 |
0.0630 USD |
648,028.6800 DAR |
0.0590 USD |
0.0580 USD |
0.0630 USD |
0.0630 USD |
| 2025-05-09 |
0.0620 USD |
1,024,350.1900 DAR |
0.0630 USD |
0.0540 USD |
0.0630 USD |
0.0620 USD |
| 2025-05-08 |
0.0590 USD |
2,307,551.8200 DAR |
0.0540 USD |
0.0510 USD |
0.0650 USD |
0.0590 USD |
| 2025-05-07 |
0.0570 USD |
3,533,062.9200 DAR |
0.0660 USD |
0.0410 USD |
0.0680 USD |
0.0570 USD |
| 2025-05-06 |
0.0680 USD |
1,779,471.2400 DAR |
0.0700 USD |
0.0570 USD |
0.0710 USD |
0.0680 USD |
| 2025-05-05 |
0.0700 USD |
2,053,359.8600 DAR |
0.0800 USD |
0.0630 USD |
0.0800 USD |
0.0700 USD |
| 2025-05-04 |
0.0770 USD |
1,056,847.1200 DAR |
0.0850 USD |
0.0750 USD |
0.0860 USD |
0.0770 USD |
| 2025-05-03 |
0.0880 USD |
92,221.3200 DAR |
0.0920 USD |
0.0880 USD |
0.0920 USD |
0.0880 USD |
| 2025-05-02 |
0.0920 USD |
319,147.1600 DAR |
0.0940 USD |
0.0900 USD |
0.0960 USD |
0.0920 USD |
| 2025-05-01 |
0.0930 USD |
314,899.6600 DAR |
0.0900 USD |
0.0900 USD |
0.0980 USD |
0.0930 USD |
| 2025-04-30 |
0.0910 USD |
110,517.3400 DAR |
0.0920 USD |
0.0900 USD |
0.0930 USD |
0.0910 USD |
| 2025-04-29 |
0.0910 USD |
286,528.2600 DAR |
0.0930 USD |
0.0890 USD |
0.0950 USD |
0.0910 USD |
| 2025-04-28 |
0.0910 USD |
1,859,862.8200 DAR |
0.0950 USD |
0.0900 USD |
0.1140 USD |
0.0910 USD |
| 2025-04-27 |
0.0930 USD |
90,491.9700 DAR |
0.0930 USD |
0.0900 USD |
0.0960 USD |
0.0930 USD |
| 2025-04-26 |
0.0960 USD |
420,438.1100 DAR |
0.0950 USD |
0.0920 USD |
0.1030 USD |
0.0960 USD |
| 2025-04-25 |
0.0940 USD |
261,011.9700 DAR |
0.0920 USD |
0.0890 USD |
0.0950 USD |
0.0940 USD |
| 2025-04-24 |
0.0920 USD |
82,765.1700 DAR |
0.0930 USD |
0.0890 USD |
0.0930 USD |
0.0920 USD |
| 2025-04-23 |
0.0910 USD |
209,645.7400 DAR |
0.0930 USD |
0.0890 USD |
0.0960 USD |
0.0910 USD |
| 2025-04-22 |
0.0960 USD |
162,126.6100 DAR |
0.0910 USD |
0.0890 USD |
0.0960 USD |
0.0960 USD |
| 2025-04-21 |
0.0880 USD |
361,123.5500 DAR |
0.0870 USD |
0.0870 USD |
0.0960 USD |
0.0880 USD |
| 2025-04-20 |
0.0880 USD |
619,881.2800 DAR |
0.0910 USD |
0.0850 USD |
0.0910 USD |
0.0880 USD |
| 2025-04-19 |
0.0910 USD |
3,551,479.8200 DAR |
0.0870 USD |
0.0850 USD |
0.1180 USD |
0.0910 USD |
| 2025-04-18 |
0.0880 USD |
84,628.5400 DAR |
0.0860 USD |
0.0840 USD |
0.0890 USD |
0.0880 USD |
| 2025-04-17 |
0.0870 USD |
87,123.4700 DAR |
0.0860 USD |
0.0840 USD |
0.0870 USD |
0.0870 USD |
| 2025-04-16 |
0.0840 USD |
210,962.4300 DAR |
0.0850 USD |
0.0830 USD |
0.0880 USD |
0.0840 USD |
| 2025-04-15 |
0.0840 USD |
497,371.0000 DAR |
0.0890 USD |
0.0830 USD |
0.0890 USD |
0.0840 USD |
| 2025-04-14 |
0.0860 USD |
6,790,760.7400 DAR |
0.1040 USD |
0.0850 USD |
0.1110 USD |
0.0860 USD |
| 2025-04-13 |
0.0980 USD |
626,390.9800 DAR |
0.0820 USD |
0.0810 USD |
0.0980 USD |
0.0980 USD |
| 2025-04-12 |
0.0830 USD |
48,770.1800 DAR |
0.0820 USD |
0.0810 USD |
0.0840 USD |
0.0830 USD |
| 2025-04-11 |
0.0820 USD |
53,157.5400 DAR |
0.0800 USD |
0.0790 USD |
0.0820 USD |
0.0820 USD |
| 2025-04-10 |
0.0810 USD |
135,916.2200 DAR |
0.0810 USD |
0.0790 USD |
0.0840 USD |
0.0810 USD |
| 2025-04-09 |
0.0820 USD |
172,084.0400 DAR |
0.0770 USD |
0.0760 USD |
0.0830 USD |
0.0820 USD |
| 2025-04-08 |
0.0770 USD |
424,125.1600 DAR |
0.0810 USD |
0.0750 USD |
0.0840 USD |
0.0770 USD |
| 2025-04-07 |
0.0820 USD |
436,583.1800 DAR |
0.0870 USD |
0.0780 USD |
0.0870 USD |
0.0820 USD |
| 2025-04-06 |
0.0880 USD |
211,226.1900 DAR |
0.0930 USD |
0.0860 USD |
0.0930 USD |
0.0880 USD |
| 2025-04-05 |
0.0920 USD |
737,948.8000 DAR |
0.0970 USD |
0.0850 USD |
0.0970 USD |
0.0920 USD |
| 2025-04-04 |
0.0970 USD |
29,218.3300 DAR |
0.0980 USD |
0.0970 USD |
0.0990 USD |
0.0970 USD |
| 2025-04-03 |
0.0980 USD |
104,794.1700 DAR |
0.0990 USD |
0.0960 USD |
0.1000 USD |
0.0980 USD |
| 2025-04-02 |
0.1000 USD |
321,019.4200 DAR |
0.1030 USD |
0.0950 USD |
0.1040 USD |
0.1000 USD |
| 2025-04-01 |
0.1040 USD |
139,201.5900 DAR |
0.1040 USD |
0.1010 USD |
0.1070 USD |
0.1040 USD |
| 2025-03-31 |
0.1040 USD |
159,632.4500 DAR |
0.1050 USD |
0.1010 USD |
0.1060 USD |
0.1040 USD |
| 2025-03-30 |
0.1040 USD |
53,388.7000 DAR |
0.1050 USD |
0.1040 USD |
0.1070 USD |
0.1040 USD |
| 2025-03-29 |
0.1030 USD |
163,256.8000 DAR |
0.1050 USD |
0.1020 USD |
0.1070 USD |
0.1030 USD |
| 2025-03-28 |
0.1070 USD |
1,590,583.3800 DAR |
0.1110 USD |
0.1030 USD |
0.1220 USD |
0.1070 USD |