Identifier on Coinbase Pro: DAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.1030 USD |
25,930.9300 DAR |
0.1000 USD |
0.0980 USD |
0.1030 USD |
0.1030 USD |
| 2023-08-04 |
0.0990 USD |
61,907.4200 DAR |
0.0990 USD |
0.0980 USD |
0.1000 USD |
0.0990 USD |
| 2023-08-03 |
0.0980 USD |
23,461.2400 DAR |
0.0980 USD |
0.0980 USD |
0.0990 USD |
0.0980 USD |
| 2023-08-02 |
0.0990 USD |
17,248.5800 DAR |
0.1020 USD |
0.0980 USD |
0.1020 USD |
0.0990 USD |
| 2023-08-01 |
0.1000 USD |
33,248.8700 DAR |
0.0960 USD |
0.0960 USD |
0.1010 USD |
0.1000 USD |
| 2023-07-31 |
0.0990 USD |
59,547.7600 DAR |
0.0990 USD |
0.0980 USD |
0.1020 USD |
0.0990 USD |
| 2023-07-30 |
0.0980 USD |
88,680.8500 DAR |
0.1010 USD |
0.0980 USD |
0.1020 USD |
0.0980 USD |
| 2023-07-29 |
0.1010 USD |
83,921.9900 DAR |
0.1020 USD |
0.1000 USD |
0.1020 USD |
0.1010 USD |
| 2023-07-28 |
0.1020 USD |
67,718.3100 DAR |
0.1010 USD |
0.0990 USD |
0.1020 USD |
0.1020 USD |
| 2023-07-27 |
0.1010 USD |
113,649.0800 DAR |
0.1000 USD |
0.0990 USD |
0.1020 USD |
0.1010 USD |
| 2023-07-26 |
0.1010 USD |
159,239.9300 DAR |
0.0980 USD |
0.0960 USD |
0.1020 USD |
0.1010 USD |
| 2023-07-25 |
0.0970 USD |
82,072.8500 DAR |
0.0980 USD |
0.0960 USD |
0.0990 USD |
0.0970 USD |
| 2023-07-24 |
0.0980 USD |
16,988.8300 DAR |
0.1030 USD |
0.0960 USD |
0.1030 USD |
0.0980 USD |
| 2023-07-23 |
0.1020 USD |
52,508.4600 DAR |
0.1000 USD |
0.0990 USD |
0.1030 USD |
0.1020 USD |
| 2023-07-22 |
0.0990 USD |
31,412.8100 DAR |
0.1010 USD |
0.0990 USD |
0.1030 USD |
0.0990 USD |
| 2023-07-21 |
0.1020 USD |
303,495.6900 DAR |
0.1040 USD |
0.1000 USD |
0.1050 USD |
0.1020 USD |
| 2023-07-20 |
0.1050 USD |
1,190,793.5500 DAR |
0.1020 USD |
0.1020 USD |
0.1250 USD |
0.1050 USD |
| 2023-07-19 |
0.1020 USD |
256,696.4900 DAR |
0.1020 USD |
0.0990 USD |
0.1040 USD |
0.1020 USD |
| 2023-07-18 |
0.1010 USD |
36,255.5500 DAR |
0.1060 USD |
0.0990 USD |
0.1060 USD |
0.1010 USD |
| 2023-07-17 |
0.1050 USD |
28,165.0100 DAR |
0.1020 USD |
0.1010 USD |
0.1060 USD |
0.1050 USD |
| 2023-07-16 |
0.1040 USD |
38,142.8800 DAR |
0.1070 USD |
0.1020 USD |
0.1070 USD |
0.1040 USD |
| 2023-07-15 |
0.1060 USD |
73,048.4600 DAR |
0.1080 USD |
0.1050 USD |
0.1090 USD |
0.1060 USD |
| 2023-07-14 |
0.1050 USD |
487,846.3600 DAR |
0.1120 USD |
0.1030 USD |
0.1140 USD |
0.1050 USD |
| 2023-07-13 |
0.1100 USD |
147,925.1600 DAR |
0.0990 USD |
0.0980 USD |
0.1110 USD |
0.1100 USD |
| 2023-07-12 |
0.0990 USD |
68,932.1400 DAR |
0.1010 USD |
0.0980 USD |
0.1020 USD |
0.0990 USD |
| 2023-07-11 |
0.1010 USD |
53,414.2800 DAR |
0.1000 USD |
0.0980 USD |
0.1010 USD |
0.1010 USD |
| 2023-07-10 |
0.1000 USD |
15,818.8400 DAR |
0.0970 USD |
0.0960 USD |
0.1010 USD |
0.1000 USD |
| 2023-07-09 |
0.0990 USD |
108,343.2800 DAR |
0.1020 USD |
0.0990 USD |
0.1030 USD |
0.0990 USD |
| 2023-07-08 |
0.1010 USD |
71,933.4100 DAR |
0.1020 USD |
0.0990 USD |
0.1030 USD |
0.1010 USD |
| 2023-07-07 |
0.1020 USD |
9,731.5600 DAR |
0.1000 USD |
0.1000 USD |
0.1020 USD |
0.1020 USD |
| 2023-07-06 |
0.1020 USD |
47,582.0600 DAR |
0.1050 USD |
0.1020 USD |
0.1100 USD |
0.1020 USD |
| 2023-07-05 |
0.1070 USD |
65,986.7700 DAR |
0.1120 USD |
0.1050 USD |
0.1160 USD |
0.1070 USD |
| 2023-07-04 |
0.1120 USD |
53,487.2100 DAR |
0.1120 USD |
0.1090 USD |
0.1130 USD |
0.1120 USD |
| 2023-07-03 |
0.1110 USD |
291,720.1500 DAR |
0.1100 USD |
0.1090 USD |
0.1120 USD |
0.1110 USD |
| 2023-07-02 |
0.1090 USD |
17,127.5400 DAR |
0.1100 USD |
0.1060 USD |
0.1100 USD |
0.1090 USD |
| 2023-07-01 |
0.1100 USD |
187,032.7600 DAR |
0.1060 USD |
0.1050 USD |
0.1110 USD |
0.1100 USD |
| 2023-06-30 |
0.1070 USD |
39,379.6600 DAR |
0.1000 USD |
0.0980 USD |
0.1070 USD |
0.1070 USD |
| 2023-06-29 |
0.0990 USD |
19,025.2900 DAR |
0.1000 USD |
0.0980 USD |
0.1030 USD |
0.0990 USD |
| 2023-06-28 |
0.0990 USD |
77,922.1100 DAR |
0.1060 USD |
0.0960 USD |
0.1070 USD |
0.0990 USD |
| 2023-06-27 |
0.1080 USD |
8,839.2000 DAR |
0.1080 USD |
0.1070 USD |
0.1100 USD |
0.1080 USD |
| 2023-06-26 |
0.1060 USD |
673,892.5700 DAR |
0.1090 USD |
0.1060 USD |
0.1120 USD |
0.1060 USD |
| 2023-06-25 |
0.1120 USD |
204,034.3000 DAR |
0.1100 USD |
0.1100 USD |
0.1130 USD |
0.1120 USD |
| 2023-06-24 |
0.1080 USD |
30,951.7000 DAR |
0.1090 USD |
0.1060 USD |
0.1100 USD |
0.1080 USD |
| 2023-06-23 |
0.1070 USD |
34,967.9000 DAR |
0.1040 USD |
0.1030 USD |
0.1100 USD |
0.1070 USD |
| 2023-06-22 |
0.1050 USD |
109,395.4500 DAR |
0.1070 USD |
0.1030 USD |
0.1100 USD |
0.1050 USD |
| 2023-06-21 |
0.1040 USD |
59,418.5400 DAR |
0.0990 USD |
0.0990 USD |
0.1070 USD |
0.1040 USD |
| 2023-06-20 |
0.0980 USD |
12,437.9900 DAR |
0.0960 USD |
0.0920 USD |
0.0990 USD |
0.0980 USD |
| 2023-06-19 |
0.0950 USD |
372.7800 DAR |
0.0960 USD |
0.0940 USD |
0.0960 USD |
0.0950 USD |
| 2023-06-18 |
0.0960 USD |
10,388.3500 DAR |
0.0980 USD |
0.0950 USD |
0.0990 USD |
0.0960 USD |
| 2023-06-17 |
0.0990 USD |
79,909.0200 DAR |
0.0950 USD |
0.0950 USD |
0.1010 USD |
0.0990 USD |