Identifier on Coinbase Pro: DAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.3320 USD |
228,799.4300 DAR |
0.3290 USD |
0.3140 USD |
0.3430 USD |
0.3320 USD |
| 2022-07-28 |
0.3240 USD |
209,193.1500 DAR |
0.2990 USD |
0.2930 USD |
0.3390 USD |
0.3240 USD |
| 2022-07-27 |
0.2960 USD |
78,153.2300 DAR |
0.2800 USD |
0.2780 USD |
0.2970 USD |
0.2960 USD |
| 2022-07-26 |
0.2790 USD |
81,568.5100 DAR |
0.2800 USD |
0.2720 USD |
0.2810 USD |
0.2790 USD |
| 2022-07-25 |
0.2920 USD |
272,420.6100 DAR |
0.3060 USD |
0.2900 USD |
0.3060 USD |
0.2920 USD |
| 2022-07-24 |
0.3050 USD |
61,407.7000 DAR |
0.3040 USD |
0.3010 USD |
0.3230 USD |
0.3050 USD |
| 2022-07-23 |
0.3010 USD |
47,772.1000 DAR |
0.2990 USD |
0.2940 USD |
0.3060 USD |
0.3010 USD |
| 2022-07-22 |
0.3000 USD |
90,275.2400 DAR |
0.3080 USD |
0.2940 USD |
0.3180 USD |
0.3000 USD |
| 2022-07-21 |
0.3040 USD |
59,970.4400 DAR |
0.3050 USD |
0.2920 USD |
0.3090 USD |
0.3040 USD |
| 2022-07-20 |
0.3060 USD |
68,369.2300 DAR |
0.3180 USD |
0.2960 USD |
0.3360 USD |
0.3060 USD |
| 2022-07-19 |
0.3210 USD |
90,055.4800 DAR |
0.3120 USD |
0.3050 USD |
0.3270 USD |
0.3210 USD |
| 2022-07-18 |
0.3120 USD |
148,762.4900 DAR |
0.2970 USD |
0.2940 USD |
0.3240 USD |
0.3120 USD |
| 2022-07-17 |
0.2950 USD |
125,875.5900 DAR |
0.2940 USD |
0.2890 USD |
0.3110 USD |
0.2950 USD |
| 2022-07-16 |
0.2930 USD |
122,917.4200 DAR |
0.2840 USD |
0.2790 USD |
0.2940 USD |
0.2930 USD |
| 2022-07-15 |
0.2850 USD |
154,743.6000 DAR |
0.2810 USD |
0.2760 USD |
0.3010 USD |
0.2850 USD |
| 2022-07-14 |
0.2810 USD |
128,531.8200 DAR |
0.2800 USD |
0.2700 USD |
0.2850 USD |
0.2810 USD |
| 2022-07-13 |
0.2790 USD |
128,186.1400 DAR |
0.2670 USD |
0.2560 USD |
0.2790 USD |
0.2790 USD |
| 2022-07-12 |
0.2740 USD |
69,784.2500 DAR |
0.2780 USD |
0.2730 USD |
0.2820 USD |
0.2740 USD |
| 2022-07-11 |
0.2760 USD |
176,981.2400 DAR |
0.2880 USD |
0.2730 USD |
0.3030 USD |
0.2760 USD |
| 2022-07-10 |
0.2890 USD |
101,204.9300 DAR |
0.3020 USD |
0.2870 USD |
0.3020 USD |
0.2890 USD |
| 2022-07-09 |
0.3030 USD |
115,165.7100 DAR |
0.2990 USD |
0.2960 USD |
0.3080 USD |
0.3030 USD |
| 2022-07-08 |
0.3010 USD |
106,599.5300 DAR |
0.3080 USD |
0.2940 USD |
0.3140 USD |
0.3010 USD |
| 2022-07-07 |
0.3090 USD |
139,831.0900 DAR |
0.3000 USD |
0.2970 USD |
0.3120 USD |
0.3090 USD |
| 2022-07-06 |
0.3000 USD |
118,952.8200 DAR |
0.2850 USD |
0.2810 USD |
0.3110 USD |
0.3000 USD |
| 2022-07-05 |
0.2850 USD |
188,865.8000 DAR |
0.3000 USD |
0.2820 USD |
0.3030 USD |
0.2850 USD |
| 2022-07-04 |
0.2990 USD |
78,338.2400 DAR |
0.2930 USD |
0.2850 USD |
0.3010 USD |
0.2990 USD |
| 2022-07-03 |
0.2880 USD |
54,807.0200 DAR |
0.2820 USD |
0.2800 USD |
0.2930 USD |
0.2880 USD |
| 2022-07-02 |
0.2850 USD |
60,146.0600 DAR |
0.2830 USD |
0.2740 USD |
0.2870 USD |
0.2850 USD |
| 2022-07-01 |
0.2820 USD |
83,136.6800 DAR |
0.2880 USD |
0.2790 USD |
0.2960 USD |
0.2820 USD |
| 2022-06-30 |
0.2830 USD |
171,112.1100 DAR |
0.3010 USD |
0.2730 USD |
0.3020 USD |
0.2830 USD |
| 2022-06-29 |
0.3010 USD |
249,863.7600 DAR |
0.3010 USD |
0.2930 USD |
0.3120 USD |
0.3010 USD |
| 2022-06-28 |
0.3000 USD |
292,810.0200 DAR |
0.3180 USD |
0.2980 USD |
0.3300 USD |
0.3000 USD |
| 2022-06-27 |
0.3140 USD |
682,839.1100 DAR |
0.3170 USD |
0.3080 USD |
0.3330 USD |
0.3140 USD |
| 2022-06-26 |
0.3190 USD |
353,764.6700 DAR |
0.3390 USD |
0.3160 USD |
0.3650 USD |
0.3190 USD |
| 2022-06-25 |
0.3440 USD |
367,248.4300 DAR |
0.3200 USD |
0.3060 USD |
0.3510 USD |
0.3440 USD |
| 2022-06-24 |
0.3220 USD |
430,699.8900 DAR |
0.3060 USD |
0.3050 USD |
0.3310 USD |
0.3220 USD |
| 2022-06-23 |
0.3050 USD |
959,865.4200 DAR |
0.2840 USD |
0.2840 USD |
0.3090 USD |
0.3050 USD |
| 2022-06-22 |
0.2880 USD |
699,021.6700 DAR |
0.2950 USD |
0.2750 USD |
0.2960 USD |
0.2880 USD |
| 2022-06-21 |
0.2970 USD |
640,797.5100 DAR |
0.2940 USD |
0.2930 USD |
0.3160 USD |
0.2970 USD |
| 2022-06-20 |
0.2930 USD |
475,749.3200 DAR |
0.2920 USD |
0.2780 USD |
0.3000 USD |
0.2930 USD |
| 2022-06-19 |
0.2900 USD |
396,316.7800 DAR |
0.2790 USD |
0.2620 USD |
0.2940 USD |
0.2900 USD |
| 2022-06-18 |
0.2760 USD |
1,069,151.1700 DAR |
0.3030 USD |
0.2540 USD |
0.3120 USD |
0.2760 USD |
| 2022-06-17 |
0.3050 USD |
647,984.0000 DAR |
0.2930 USD |
0.2920 USD |
0.3110 USD |
0.3050 USD |
| 2022-06-16 |
0.2910 USD |
346,270.8700 DAR |
0.3080 USD |
0.2900 USD |
0.3100 USD |
0.2910 USD |