Identifier on Coinbase Pro: DAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.2190 USD |
257,762.1100 DAR |
0.1960 USD |
0.1880 USD |
0.2200 USD |
0.2190 USD |
| 2024-03-19 |
0.1950 USD |
542,735.2000 DAR |
0.2190 USD |
0.1890 USD |
0.2190 USD |
0.1950 USD |
| 2024-03-18 |
0.2170 USD |
135,104.5900 DAR |
0.2340 USD |
0.2140 USD |
0.2410 USD |
0.2170 USD |
| 2024-03-17 |
0.2350 USD |
250,714.5300 DAR |
0.2320 USD |
0.2130 USD |
0.2400 USD |
0.2350 USD |
| 2024-03-16 |
0.2240 USD |
236,962.3500 DAR |
0.2550 USD |
0.2230 USD |
0.2680 USD |
0.2240 USD |
| 2024-03-15 |
0.2500 USD |
557,322.8300 DAR |
0.2690 USD |
0.2280 USD |
0.2720 USD |
0.2500 USD |
| 2024-03-14 |
0.2690 USD |
300,814.7700 DAR |
0.2820 USD |
0.2530 USD |
0.2860 USD |
0.2690 USD |
| 2024-03-13 |
0.2830 USD |
1,202,971.2400 DAR |
0.2720 USD |
0.2710 USD |
0.2980 USD |
0.2830 USD |
| 2024-03-12 |
0.2710 USD |
675,973.6600 DAR |
0.2650 USD |
0.2480 USD |
0.2760 USD |
0.2710 USD |
| 2024-03-11 |
0.2640 USD |
420,233.3700 DAR |
0.2540 USD |
0.2380 USD |
0.2690 USD |
0.2640 USD |
| 2024-03-10 |
0.2560 USD |
1,287,205.0000 DAR |
0.2430 USD |
0.2360 USD |
0.2980 USD |
0.2560 USD |
| 2024-03-09 |
0.2410 USD |
1,174,804.8100 DAR |
0.2210 USD |
0.2200 USD |
0.2590 USD |
0.2410 USD |
| 2024-03-08 |
0.2210 USD |
706,219.2400 DAR |
0.2290 USD |
0.2040 USD |
0.2330 USD |
0.2210 USD |
| 2024-03-07 |
0.2230 USD |
934,945.8400 DAR |
0.2020 USD |
0.1960 USD |
0.2230 USD |
0.2230 USD |
| 2024-03-06 |
0.2020 USD |
1,184,485.3000 DAR |
0.1910 USD |
0.1840 USD |
0.2070 USD |
0.2020 USD |
| 2024-03-05 |
0.1890 USD |
1,809,731.5900 DAR |
0.2220 USD |
0.1680 USD |
0.2290 USD |
0.1890 USD |
| 2024-03-04 |
0.2230 USD |
725,560.3400 DAR |
0.2140 USD |
0.2060 USD |
0.2290 USD |
0.2230 USD |
| 2024-03-03 |
0.2160 USD |
1,319,652.8700 DAR |
0.2180 USD |
0.1960 USD |
0.2300 USD |
0.2160 USD |
| 2024-03-02 |
0.2180 USD |
816,476.8300 DAR |
0.2050 USD |
0.2010 USD |
0.2220 USD |
0.2180 USD |
| 2024-03-01 |
0.2060 USD |
741,892.5200 DAR |
0.1940 USD |
0.1940 USD |
0.2060 USD |
0.2060 USD |
| 2024-02-29 |
0.1920 USD |
1,072,033.2500 DAR |
0.1970 USD |
0.1880 USD |
0.2060 USD |
0.1920 USD |
| 2024-02-28 |
0.1990 USD |
1,857,974.1200 DAR |
0.2110 USD |
0.1720 USD |
0.2200 USD |
0.1990 USD |
| 2024-02-27 |
0.2100 USD |
8,311,894.5500 DAR |
0.2390 USD |
0.1960 USD |
0.2500 USD |
0.2100 USD |
| 2024-02-26 |
0.2390 USD |
18,372,302.6400 DAR |
0.1610 USD |
0.1610 USD |
0.2840 USD |
0.2390 USD |
| 2024-02-25 |
0.1620 USD |
137,997.7500 DAR |
0.1570 USD |
0.1570 USD |
0.1620 USD |
0.1620 USD |
| 2024-02-24 |
0.1550 USD |
270,579.9500 DAR |
0.1520 USD |
0.1490 USD |
0.1590 USD |
0.1550 USD |
| 2024-02-23 |
0.1500 USD |
147,492.1900 DAR |
0.1510 USD |
0.1460 USD |
0.1550 USD |
0.1500 USD |
| 2024-02-22 |
0.1520 USD |
367,222.9700 DAR |
0.1440 USD |
0.1410 USD |
0.1640 USD |
0.1520 USD |
| 2024-02-21 |
0.1450 USD |
373,569.1400 DAR |
0.1540 USD |
0.1370 USD |
0.1540 USD |
0.1450 USD |
| 2024-02-20 |
0.1530 USD |
300,589.7900 DAR |
0.1550 USD |
0.1440 USD |
0.1580 USD |
0.1530 USD |
| 2024-02-19 |
0.1530 USD |
405,602.7400 DAR |
0.1520 USD |
0.1460 USD |
0.1560 USD |
0.1530 USD |
| 2024-02-18 |
0.1510 USD |
362,398.8400 DAR |
0.1500 USD |
0.1480 USD |
0.1540 USD |
0.1510 USD |
| 2024-02-17 |
0.1520 USD |
710,024.2500 DAR |
0.1450 USD |
0.1390 USD |
0.1530 USD |
0.1520 USD |
| 2024-02-16 |
0.1460 USD |
396,953.9700 DAR |
0.1430 USD |
0.1410 USD |
0.1510 USD |
0.1460 USD |
| 2024-02-15 |
0.1410 USD |
905,075.3000 DAR |
0.1410 USD |
0.1360 USD |
0.1440 USD |
0.1410 USD |
| 2024-02-14 |
0.1390 USD |
928,584.8600 DAR |
0.1310 USD |
0.1300 USD |
0.1410 USD |
0.1390 USD |
| 2024-02-13 |
0.1330 USD |
3,718,005.5400 DAR |
0.1280 USD |
0.1270 USD |
0.1580 USD |
0.1330 USD |
| 2024-02-12 |
0.1270 USD |
503,793.8100 DAR |
0.1170 USD |
0.1160 USD |
0.1360 USD |
0.1270 USD |
| 2024-02-11 |
0.1170 USD |
115,520.6500 DAR |
0.1170 USD |
0.1160 USD |
0.1220 USD |
0.1170 USD |
| 2024-02-10 |
0.1160 USD |
111,472.3000 DAR |
0.1170 USD |
0.1140 USD |
0.1180 USD |
0.1160 USD |
| 2024-02-09 |
0.1160 USD |
126,619.2700 DAR |
0.1140 USD |
0.1130 USD |
0.1180 USD |
0.1160 USD |
| 2024-02-08 |
0.1140 USD |
431,754.4900 DAR |
0.1110 USD |
0.1110 USD |
0.1150 USD |
0.1140 USD |
| 2024-02-07 |
0.1120 USD |
298,160.6600 DAR |
0.1060 USD |
0.1060 USD |
0.1120 USD |
0.1120 USD |
| 2024-02-06 |
0.1060 USD |
128,014.0800 DAR |
0.1050 USD |
0.1040 USD |
0.1070 USD |
0.1060 USD |
| 2024-02-05 |
0.1050 USD |
102,117.3500 DAR |
0.1060 USD |
0.1040 USD |
0.1080 USD |
0.1050 USD |
| 2024-02-04 |
0.1040 USD |
81,318.5200 DAR |
0.1100 USD |
0.1040 USD |
0.1110 USD |
0.1040 USD |
| 2024-02-03 |
0.1110 USD |
58,842.8900 DAR |
0.1130 USD |
0.1100 USD |
0.1130 USD |
0.1110 USD |
| 2024-02-02 |
0.1130 USD |
55,544.2000 DAR |
0.1110 USD |
0.1090 USD |
0.1130 USD |
0.1130 USD |
| 2024-02-01 |
0.1110 USD |
167,973.3600 DAR |
0.1120 USD |
0.1090 USD |
0.1130 USD |
0.1110 USD |
| 2024-01-31 |
0.1120 USD |
105,123.9300 DAR |
0.1160 USD |
0.1110 USD |
0.1180 USD |
0.1120 USD |