Identifier on Coinbase Pro: DAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.1080 USD |
296,985.9800 DAR |
0.1120 USD |
0.1060 USD |
0.1120 USD |
0.1080 USD |
| 2025-03-26 |
0.1160 USD |
6,350,647.2700 DAR |
0.1060 USD |
0.1050 USD |
0.1300 USD |
0.1160 USD |
| 2025-03-25 |
0.1060 USD |
129,780.1000 DAR |
0.1050 USD |
0.1040 USD |
0.1070 USD |
0.1060 USD |
| 2025-03-24 |
0.1050 USD |
443,821.5300 DAR |
0.1030 USD |
0.1030 USD |
0.1090 USD |
0.1050 USD |
| 2025-03-23 |
0.1040 USD |
136,322.3600 DAR |
0.1050 USD |
0.1030 USD |
0.1050 USD |
0.1040 USD |
| 2025-03-22 |
0.1060 USD |
144,924.6600 DAR |
0.1050 USD |
0.1040 USD |
0.1080 USD |
0.1060 USD |
| 2025-03-21 |
0.1050 USD |
264,065.4000 DAR |
0.1060 USD |
0.1040 USD |
0.1080 USD |
0.1050 USD |
| 2025-03-20 |
0.1050 USD |
239,567.5600 DAR |
0.1060 USD |
0.1020 USD |
0.1090 USD |
0.1050 USD |
| 2025-03-19 |
0.1060 USD |
121,205.5700 DAR |
0.1050 USD |
0.1040 USD |
0.1080 USD |
0.1060 USD |
| 2025-03-18 |
0.1060 USD |
277,782.1800 DAR |
0.1070 USD |
0.1040 USD |
0.1120 USD |
0.1060 USD |
| 2025-03-17 |
0.1060 USD |
87,645.9800 DAR |
0.1080 USD |
0.1050 USD |
0.1080 USD |
0.1060 USD |
| 2025-03-16 |
0.1070 USD |
226,136.4800 DAR |
0.1050 USD |
0.1050 USD |
0.1130 USD |
0.1070 USD |
| 2025-03-15 |
0.1060 USD |
125,570.5200 DAR |
0.1060 USD |
0.1030 USD |
0.1090 USD |
0.1060 USD |
| 2025-03-14 |
0.1060 USD |
64,824.9100 DAR |
0.1040 USD |
0.1040 USD |
0.1070 USD |
0.1060 USD |
| 2025-03-13 |
0.1030 USD |
163,107.4800 DAR |
0.1050 USD |
0.1020 USD |
0.1060 USD |
0.1030 USD |
| 2025-03-12 |
0.1040 USD |
338,451.4100 DAR |
0.1070 USD |
0.1020 USD |
0.1080 USD |
0.1040 USD |
| 2025-03-11 |
0.1070 USD |
881,693.8500 DAR |
0.1110 USD |
0.1020 USD |
0.1130 USD |
0.1070 USD |
| 2025-03-10 |
0.1090 USD |
394,803.5800 DAR |
0.1130 USD |
0.1080 USD |
0.1160 USD |
0.1090 USD |
| 2025-03-09 |
0.1140 USD |
755,653.0800 DAR |
0.1150 USD |
0.1120 USD |
0.1240 USD |
0.1140 USD |
| 2025-03-08 |
0.1160 USD |
129,847.1600 DAR |
0.1170 USD |
0.1140 USD |
0.1180 USD |
0.1160 USD |
| 2025-03-07 |
0.1180 USD |
637,806.4100 DAR |
0.1190 USD |
0.1140 USD |
0.1210 USD |
0.1180 USD |
| 2025-03-06 |
0.1190 USD |
561,610.2700 DAR |
0.1200 USD |
0.1150 USD |
0.1230 USD |
0.1190 USD |
| 2025-03-05 |
0.1220 USD |
427,431.3800 DAR |
0.1210 USD |
0.1200 USD |
0.1270 USD |
0.1220 USD |
| 2025-03-04 |
0.1200 USD |
1,546,155.6000 DAR |
0.1240 USD |
0.1160 USD |
0.1320 USD |
0.1200 USD |
| 2025-03-03 |
0.1250 USD |
3,304,037.9800 DAR |
0.1230 USD |
0.1210 USD |
0.1470 USD |
0.1250 USD |
| 2025-03-02 |
0.1250 USD |
1,992,434.7800 DAR |
0.1210 USD |
0.1160 USD |
0.1340 USD |
0.1250 USD |
| 2025-03-01 |
0.1210 USD |
1,866,208.3700 DAR |
0.1180 USD |
0.1150 USD |
0.1310 USD |
0.1210 USD |
| 2025-02-28 |
0.1190 USD |
997,542.4300 DAR |
0.1210 USD |
0.1120 USD |
0.1230 USD |
0.1190 USD |
| 2025-02-27 |
0.1220 USD |
338,757.0800 DAR |
0.1190 USD |
0.1180 USD |
0.1260 USD |
0.1220 USD |
| 2025-02-26 |
0.1190 USD |
736,061.6800 DAR |
0.1270 USD |
0.1170 USD |
0.1290 USD |
0.1190 USD |
| 2025-02-25 |
0.1240 USD |
3,993,492.6900 DAR |
0.1410 USD |
0.1170 USD |
0.1500 USD |
0.1240 USD |
| 2025-02-24 |
0.1340 USD |
10,546,501.4600 DAR |
0.1120 USD |
0.1110 USD |
0.1680 USD |
0.1340 USD |
| 2025-02-23 |
0.1130 USD |
9,108,863.8600 DAR |
0.1190 USD |
0.1110 USD |
0.1620 USD |
0.1130 USD |
| 2025-02-22 |
0.1170 USD |
1,064,599.1300 DAR |
0.1160 USD |
0.1110 USD |
0.1300 USD |
0.1170 USD |
| 2025-02-21 |
0.1160 USD |
3,827,797.2400 DAR |
0.1270 USD |
0.0970 USD |
0.1390 USD |
0.1160 USD |
| 2025-02-20 |
0.1280 USD |
524,771.1000 DAR |
0.1260 USD |
0.1240 USD |
0.1340 USD |
0.1280 USD |
| 2025-02-19 |
0.1290 USD |
2,870,963.4900 DAR |
0.1340 USD |
0.1240 USD |
0.1460 USD |
0.1290 USD |
| 2025-02-18 |
0.1340 USD |
9,423,391.8500 DAR |
0.1250 USD |
0.1250 USD |
0.1850 USD |
0.1340 USD |
| 2025-02-17 |
0.1240 USD |
158,628.7300 DAR |
0.1250 USD |
0.1230 USD |
0.1290 USD |
0.1240 USD |
| 2025-02-16 |
0.1280 USD |
157,356.0900 DAR |
0.1280 USD |
0.1220 USD |
0.1300 USD |
0.1280 USD |
| 2025-02-15 |
0.1270 USD |
97,646.7700 DAR |
0.1280 USD |
0.1260 USD |
0.1310 USD |
0.1270 USD |
| 2025-02-14 |
0.1270 USD |
117,639.4600 DAR |
0.1280 USD |
0.1260 USD |
0.1300 USD |
0.1270 USD |
| 2025-02-13 |
0.1280 USD |
201,774.5300 DAR |
0.1310 USD |
0.1260 USD |
0.1350 USD |
0.1280 USD |
| 2025-02-12 |
0.1310 USD |
424,968.6500 DAR |
0.1310 USD |
0.1240 USD |
0.1340 USD |
0.1310 USD |
| 2025-02-11 |
0.1310 USD |
221,733.3700 DAR |
0.1330 USD |
0.1290 USD |
0.1370 USD |
0.1310 USD |
| 2025-02-10 |
0.1310 USD |
140,846.9000 DAR |
0.1320 USD |
0.1300 USD |
0.1390 USD |
0.1310 USD |
| 2025-02-09 |
0.1340 USD |
553,945.1800 DAR |
0.1350 USD |
0.1260 USD |
0.1410 USD |
0.1340 USD |
| 2025-02-08 |
0.1350 USD |
336,886.4900 DAR |
0.1370 USD |
0.1330 USD |
0.1460 USD |
0.1350 USD |
| 2025-02-07 |
0.1360 USD |
330,941.1900 DAR |
0.1360 USD |
0.1320 USD |
0.1430 USD |
0.1360 USD |
| 2025-02-06 |
0.1360 USD |
203,736.2000 DAR |
0.1420 USD |
0.1350 USD |
0.1470 USD |
0.1360 USD |