Identifier on Coinbase Pro: DAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.0830 USD |
25,231.2300 DAR |
0.0850 USD |
0.0830 USD |
0.0860 USD |
0.0830 USD |
| 2023-09-23 |
0.0850 USD |
14,362.1300 DAR |
0.0880 USD |
0.0840 USD |
0.0880 USD |
0.0850 USD |
| 2023-09-22 |
0.0870 USD |
12,231.0300 DAR |
0.0850 USD |
0.0840 USD |
0.0880 USD |
0.0870 USD |
| 2023-09-21 |
0.0850 USD |
106,289.7800 DAR |
0.0890 USD |
0.0840 USD |
0.0890 USD |
0.0850 USD |
| 2023-09-20 |
0.0870 USD |
9,689.2300 DAR |
0.0890 USD |
0.0860 USD |
0.0890 USD |
0.0870 USD |
| 2023-09-19 |
0.0890 USD |
15,449.9800 DAR |
0.0860 USD |
0.0860 USD |
0.0900 USD |
0.0890 USD |
| 2023-09-18 |
0.0880 USD |
2,281.2200 DAR |
0.0870 USD |
0.0860 USD |
0.0890 USD |
0.0880 USD |
| 2023-09-17 |
0.0850 USD |
23,527.0700 DAR |
0.0890 USD |
0.0840 USD |
0.0890 USD |
0.0850 USD |
| 2023-09-16 |
0.0910 USD |
13,705.3100 DAR |
0.0910 USD |
0.0890 USD |
0.0920 USD |
0.0910 USD |
| 2023-09-15 |
0.0880 USD |
29,220.2500 DAR |
0.0870 USD |
0.0860 USD |
0.0890 USD |
0.0880 USD |
| 2023-09-14 |
0.0860 USD |
15,947.4800 DAR |
0.0870 USD |
0.0850 USD |
0.0880 USD |
0.0860 USD |
| 2023-09-13 |
0.0860 USD |
29,977.8000 DAR |
0.0840 USD |
0.0830 USD |
0.0880 USD |
0.0860 USD |
| 2023-09-12 |
0.0840 USD |
15,640.7800 DAR |
0.0820 USD |
0.0820 USD |
0.0870 USD |
0.0840 USD |
| 2023-09-11 |
0.0800 USD |
16,330.9000 DAR |
0.0850 USD |
0.0800 USD |
0.0860 USD |
0.0800 USD |
| 2023-09-10 |
0.0860 USD |
128,501.9800 DAR |
0.0900 USD |
0.0840 USD |
0.0910 USD |
0.0860 USD |
| 2023-09-09 |
0.0910 USD |
169,480.0300 DAR |
0.0890 USD |
0.0880 USD |
0.0950 USD |
0.0910 USD |
| 2023-09-08 |
0.0870 USD |
39,383.4900 DAR |
0.0890 USD |
0.0860 USD |
0.0910 USD |
0.0870 USD |
| 2023-09-07 |
0.0870 USD |
127,136.8000 DAR |
0.0860 USD |
0.0820 USD |
0.0870 USD |
0.0870 USD |
| 2023-09-06 |
0.0870 USD |
71,809.8400 DAR |
0.0860 USD |
0.0840 USD |
0.0880 USD |
0.0870 USD |
| 2023-09-05 |
0.0860 USD |
106,843.5600 DAR |
0.0830 USD |
0.0820 USD |
0.0920 USD |
0.0860 USD |
| 2023-09-04 |
0.0830 USD |
332,901.2100 DAR |
0.0840 USD |
0.0810 USD |
0.0890 USD |
0.0830 USD |
| 2023-09-03 |
0.0830 USD |
94,669.0900 DAR |
0.0790 USD |
0.0790 USD |
0.0840 USD |
0.0830 USD |
| 2023-09-02 |
0.0800 USD |
35,176.2000 DAR |
0.0820 USD |
0.0800 USD |
0.0820 USD |
0.0800 USD |
| 2023-09-01 |
0.0810 USD |
7,330.6800 DAR |
0.0840 USD |
0.0810 USD |
0.0840 USD |
0.0810 USD |
| 2023-08-31 |
0.0830 USD |
122,016.6800 DAR |
0.0870 USD |
0.0800 USD |
0.0900 USD |
0.0830 USD |
| 2023-08-30 |
0.0850 USD |
43,738.6800 DAR |
0.0850 USD |
0.0840 USD |
0.0860 USD |
0.0850 USD |
| 2023-08-29 |
0.0850 USD |
48,895.1400 DAR |
0.0810 USD |
0.0790 USD |
0.0870 USD |
0.0850 USD |
| 2023-08-28 |
0.0810 USD |
110,709.1300 DAR |
0.0800 USD |
0.0790 USD |
0.0820 USD |
0.0810 USD |
| 2023-08-27 |
0.0800 USD |
10,387.4300 DAR |
0.0810 USD |
0.0790 USD |
0.0810 USD |
0.0800 USD |
| 2023-08-26 |
0.0800 USD |
126,820.8100 DAR |
0.0820 USD |
0.0800 USD |
0.0830 USD |
0.0800 USD |
| 2023-08-25 |
0.0810 USD |
14,335.9800 DAR |
0.0810 USD |
0.0790 USD |
0.0820 USD |
0.0810 USD |
| 2023-08-24 |
0.0820 USD |
83,165.2600 DAR |
0.0840 USD |
0.0810 USD |
0.0850 USD |
0.0820 USD |
| 2023-08-23 |
0.0840 USD |
100,839.9100 DAR |
0.0820 USD |
0.0810 USD |
0.0850 USD |
0.0840 USD |
| 2023-08-22 |
0.0810 USD |
173,653.0400 DAR |
0.0830 USD |
0.0780 USD |
0.0830 USD |
0.0810 USD |
| 2023-08-21 |
0.0820 USD |
43,279.5900 DAR |
0.0830 USD |
0.0800 USD |
0.0830 USD |
0.0820 USD |
| 2023-08-20 |
0.0830 USD |
143,797.8900 DAR |
0.0840 USD |
0.0830 USD |
0.0850 USD |
0.0830 USD |
| 2023-08-19 |
0.0830 USD |
141,138.9100 DAR |
0.0820 USD |
0.0820 USD |
0.0850 USD |
0.0830 USD |
| 2023-08-18 |
0.0820 USD |
200,692.0700 DAR |
0.0810 USD |
0.0800 USD |
0.0830 USD |
0.0820 USD |
| 2023-08-17 |
0.0820 USD |
605,083.7500 DAR |
0.0900 USD |
0.0720 USD |
0.0970 USD |
0.0820 USD |
| 2023-08-16 |
0.0910 USD |
208,818.8100 DAR |
0.0980 USD |
0.0900 USD |
0.0990 USD |
0.0910 USD |
| 2023-08-15 |
0.0970 USD |
95,771.7300 DAR |
0.1050 USD |
0.0940 USD |
0.1060 USD |
0.0970 USD |
| 2023-08-14 |
0.1060 USD |
23,352.4500 DAR |
0.1030 USD |
0.1030 USD |
0.1070 USD |
0.1060 USD |
| 2023-08-13 |
0.1050 USD |
44,845.6600 DAR |
0.1070 USD |
0.1040 USD |
0.1070 USD |
0.1050 USD |
| 2023-08-12 |
0.1070 USD |
67,683.2100 DAR |
0.1080 USD |
0.1060 USD |
0.1100 USD |
0.1070 USD |
| 2023-08-11 |
0.1070 USD |
26,663.6300 DAR |
0.1070 USD |
0.1060 USD |
0.1090 USD |
0.1070 USD |
| 2023-08-10 |
0.1060 USD |
94,251.8200 DAR |
0.1070 USD |
0.1060 USD |
0.1110 USD |
0.1060 USD |
| 2023-08-09 |
0.1080 USD |
190,156.7000 DAR |
0.1080 USD |
0.1060 USD |
0.1090 USD |
0.1080 USD |
| 2023-08-08 |
0.1080 USD |
214,919.9000 DAR |
0.1070 USD |
0.1050 USD |
0.1090 USD |
0.1080 USD |
| 2023-08-07 |
0.1070 USD |
1,729,341.7200 DAR |
0.1090 USD |
0.1030 USD |
0.1250 USD |
0.1070 USD |
| 2023-08-06 |
0.1100 USD |
685,551.1000 DAR |
0.1040 USD |
0.1030 USD |
0.1170 USD |
0.1100 USD |