Identifier on Coinbase Pro: DAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.2320 USD |
40,114.6800 DAR |
0.2270 USD |
0.2270 USD |
0.2320 USD |
0.2320 USD |
| 2022-09-16 |
0.2250 USD |
90,546.4100 DAR |
0.2260 USD |
0.2210 USD |
0.2280 USD |
0.2250 USD |
| 2022-09-15 |
0.2260 USD |
107,448.9800 DAR |
0.2320 USD |
0.2250 USD |
0.2340 USD |
0.2260 USD |
| 2022-09-14 |
0.2340 USD |
96,359.0100 DAR |
0.2330 USD |
0.2260 USD |
0.2370 USD |
0.2340 USD |
| 2022-09-13 |
0.2340 USD |
95,854.8700 DAR |
0.2470 USD |
0.2330 USD |
0.2510 USD |
0.2340 USD |
| 2022-09-12 |
0.2510 USD |
75,059.7100 DAR |
0.2520 USD |
0.2470 USD |
0.2590 USD |
0.2510 USD |
| 2022-09-11 |
0.2500 USD |
57,703.4500 DAR |
0.2560 USD |
0.2470 USD |
0.2580 USD |
0.2500 USD |
| 2022-09-10 |
0.2550 USD |
130,270.5000 DAR |
0.2600 USD |
0.2500 USD |
0.2610 USD |
0.2550 USD |
| 2022-09-09 |
0.2570 USD |
122,177.1200 DAR |
0.2390 USD |
0.2390 USD |
0.2620 USD |
0.2570 USD |
| 2022-09-08 |
0.2370 USD |
67,264.3800 DAR |
0.2390 USD |
0.2330 USD |
0.2400 USD |
0.2370 USD |
| 2022-09-07 |
0.2390 USD |
69,349.6200 DAR |
0.2300 USD |
0.2250 USD |
0.2410 USD |
0.2390 USD |
| 2022-09-06 |
0.2320 USD |
92,789.0500 DAR |
0.2500 USD |
0.2290 USD |
0.2560 USD |
0.2320 USD |
| 2022-09-05 |
0.2490 USD |
53,005.7100 DAR |
0.2510 USD |
0.2440 USD |
0.2530 USD |
0.2490 USD |
| 2022-09-04 |
0.2490 USD |
54,947.0600 DAR |
0.2470 USD |
0.2460 USD |
0.2510 USD |
0.2490 USD |
| 2022-09-03 |
0.2470 USD |
69,342.9100 DAR |
0.2450 USD |
0.2440 USD |
0.2510 USD |
0.2470 USD |
| 2022-09-02 |
0.2440 USD |
53,226.8000 DAR |
0.2480 USD |
0.2420 USD |
0.2500 USD |
0.2440 USD |
| 2022-09-01 |
0.2460 USD |
34,835.4000 DAR |
0.2460 USD |
0.2400 USD |
0.2480 USD |
0.2460 USD |
| 2022-08-31 |
0.2460 USD |
129,199.7800 DAR |
0.2470 USD |
0.2450 USD |
0.2550 USD |
0.2460 USD |
| 2022-08-30 |
0.2450 USD |
69,282.5800 DAR |
0.2540 USD |
0.2390 USD |
0.2560 USD |
0.2450 USD |
| 2022-08-29 |
0.2510 USD |
512,767.5100 DAR |
0.2370 USD |
0.2330 USD |
0.2680 USD |
0.2510 USD |
| 2022-08-28 |
0.2400 USD |
40,996.4400 DAR |
0.2420 USD |
0.2380 USD |
0.2480 USD |
0.2400 USD |
| 2022-08-27 |
0.2440 USD |
36,974.9600 DAR |
0.2410 USD |
0.2370 USD |
0.2460 USD |
0.2440 USD |
| 2022-08-26 |
0.2530 USD |
36,691.2500 DAR |
0.2680 USD |
0.2500 USD |
0.2710 USD |
0.2530 USD |
| 2022-08-25 |
0.2690 USD |
57,697.6800 DAR |
0.2670 USD |
0.2650 USD |
0.2760 USD |
0.2690 USD |
| 2022-08-24 |
0.2670 USD |
43,392.2400 DAR |
0.2640 USD |
0.2620 USD |
0.2730 USD |
0.2670 USD |
| 2022-08-23 |
0.2690 USD |
65,516.8100 DAR |
0.2670 USD |
0.2600 USD |
0.2720 USD |
0.2690 USD |
| 2022-08-22 |
0.2610 USD |
238,495.3200 DAR |
0.2630 USD |
0.2500 USD |
0.2950 USD |
0.2610 USD |
| 2022-08-21 |
0.2650 USD |
63,242.6600 DAR |
0.2570 USD |
0.2570 USD |
0.2690 USD |
0.2650 USD |
| 2022-08-20 |
0.2570 USD |
157,717.3500 DAR |
0.2640 USD |
0.2470 USD |
0.2690 USD |
0.2570 USD |
| 2022-08-19 |
0.2560 USD |
104,588.8400 DAR |
0.2880 USD |
0.2560 USD |
0.2880 USD |
0.2560 USD |
| 2022-08-18 |
0.2910 USD |
38,930.1200 DAR |
0.3030 USD |
0.2850 USD |
0.3120 USD |
0.2910 USD |
| 2022-08-17 |
0.3020 USD |
59,560.3900 DAR |
0.3240 USD |
0.3020 USD |
0.3320 USD |
0.3020 USD |
| 2022-08-16 |
0.3240 USD |
90,061.6500 DAR |
0.3250 USD |
0.3180 USD |
0.3300 USD |
0.3240 USD |
| 2022-08-15 |
0.3260 USD |
54,852.1600 DAR |
0.3370 USD |
0.3210 USD |
0.3440 USD |
0.3260 USD |
| 2022-08-14 |
0.3360 USD |
49,771.8900 DAR |
0.3470 USD |
0.3310 USD |
0.3510 USD |
0.3360 USD |
| 2022-08-13 |
0.3470 USD |
42,973.3000 DAR |
0.3510 USD |
0.3450 USD |
0.3530 USD |
0.3470 USD |
| 2022-08-12 |
0.3490 USD |
60,411.8600 DAR |
0.3390 USD |
0.3370 USD |
0.3510 USD |
0.3490 USD |
| 2022-08-11 |
0.3450 USD |
43,543.5300 DAR |
0.3550 USD |
0.3440 USD |
0.3590 USD |
0.3450 USD |
| 2022-08-10 |
0.3510 USD |
69,455.3500 DAR |
0.3340 USD |
0.3240 USD |
0.3530 USD |
0.3510 USD |
| 2022-08-09 |
0.3380 USD |
63,149.1400 DAR |
0.3570 USD |
0.3310 USD |
0.3620 USD |
0.3380 USD |
| 2022-08-08 |
0.3530 USD |
87,528.4400 DAR |
0.3500 USD |
0.3470 USD |
0.3600 USD |
0.3530 USD |
| 2022-08-07 |
0.3480 USD |
27,611.8600 DAR |
0.3480 USD |
0.3430 USD |
0.3520 USD |
0.3480 USD |
| 2022-08-06 |
0.3500 USD |
92,378.6100 DAR |
0.3470 USD |
0.3430 USD |
0.3560 USD |
0.3500 USD |
| 2022-08-05 |
0.3450 USD |
39,798.9400 DAR |
0.3380 USD |
0.3380 USD |
0.3480 USD |
0.3450 USD |
| 2022-08-04 |
0.3360 USD |
54,388.4900 DAR |
0.3370 USD |
0.3330 USD |
0.3450 USD |
0.3360 USD |
| 2022-08-03 |
0.3310 USD |
41,916.2400 DAR |
0.3310 USD |
0.3240 USD |
0.3440 USD |
0.3310 USD |
| 2022-08-02 |
0.3350 USD |
97,256.9300 DAR |
0.3440 USD |
0.3200 USD |
0.3450 USD |
0.3350 USD |
| 2022-08-01 |
0.3380 USD |
70,404.4400 DAR |
0.3400 USD |
0.3280 USD |
0.3540 USD |
0.3380 USD |
| 2022-07-31 |
0.3390 USD |
394,767.0800 DAR |
0.3250 USD |
0.3250 USD |
0.3820 USD |
0.3390 USD |
| 2022-07-30 |
0.3210 USD |
182,420.1200 DAR |
0.3240 USD |
0.3190 USD |
0.3540 USD |
0.3210 USD |