Identifier on Coinbase Pro: DAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.2570 USD |
157,717.3500 DAR |
0.2640 USD |
0.2470 USD |
0.2690 USD |
0.2570 USD |
| 2022-08-19 |
0.2560 USD |
104,588.8400 DAR |
0.2880 USD |
0.2560 USD |
0.2880 USD |
0.2560 USD |
| 2022-08-18 |
0.2910 USD |
38,930.1200 DAR |
0.3030 USD |
0.2850 USD |
0.3120 USD |
0.2910 USD |
| 2022-08-17 |
0.3020 USD |
59,560.3900 DAR |
0.3240 USD |
0.3020 USD |
0.3320 USD |
0.3020 USD |
| 2022-08-16 |
0.3240 USD |
90,061.6500 DAR |
0.3250 USD |
0.3180 USD |
0.3300 USD |
0.3240 USD |
| 2022-08-15 |
0.3260 USD |
54,852.1600 DAR |
0.3370 USD |
0.3210 USD |
0.3440 USD |
0.3260 USD |
| 2022-08-14 |
0.3360 USD |
49,771.8900 DAR |
0.3470 USD |
0.3310 USD |
0.3510 USD |
0.3360 USD |
| 2022-08-13 |
0.3470 USD |
42,973.3000 DAR |
0.3510 USD |
0.3450 USD |
0.3530 USD |
0.3470 USD |
| 2022-08-12 |
0.3490 USD |
60,411.8600 DAR |
0.3390 USD |
0.3370 USD |
0.3510 USD |
0.3490 USD |
| 2022-08-11 |
0.3450 USD |
43,543.5300 DAR |
0.3550 USD |
0.3440 USD |
0.3590 USD |
0.3450 USD |
| 2022-08-10 |
0.3510 USD |
69,455.3500 DAR |
0.3340 USD |
0.3240 USD |
0.3530 USD |
0.3510 USD |
| 2022-08-09 |
0.3380 USD |
63,149.1400 DAR |
0.3570 USD |
0.3310 USD |
0.3620 USD |
0.3380 USD |
| 2022-08-08 |
0.3530 USD |
87,528.4400 DAR |
0.3500 USD |
0.3470 USD |
0.3600 USD |
0.3530 USD |
| 2022-08-07 |
0.3480 USD |
27,611.8600 DAR |
0.3480 USD |
0.3430 USD |
0.3520 USD |
0.3480 USD |
| 2022-08-06 |
0.3500 USD |
92,378.6100 DAR |
0.3470 USD |
0.3430 USD |
0.3560 USD |
0.3500 USD |
| 2022-08-05 |
0.3450 USD |
39,798.9400 DAR |
0.3380 USD |
0.3380 USD |
0.3480 USD |
0.3450 USD |
| 2022-08-04 |
0.3360 USD |
54,388.4900 DAR |
0.3370 USD |
0.3330 USD |
0.3450 USD |
0.3360 USD |
| 2022-08-03 |
0.3310 USD |
41,916.2400 DAR |
0.3310 USD |
0.3240 USD |
0.3440 USD |
0.3310 USD |
| 2022-08-02 |
0.3350 USD |
97,256.9300 DAR |
0.3440 USD |
0.3200 USD |
0.3450 USD |
0.3350 USD |
| 2022-08-01 |
0.3380 USD |
70,404.4400 DAR |
0.3400 USD |
0.3280 USD |
0.3540 USD |
0.3380 USD |
| 2022-07-31 |
0.3390 USD |
394,767.0800 DAR |
0.3250 USD |
0.3250 USD |
0.3820 USD |
0.3390 USD |
| 2022-07-30 |
0.3210 USD |
182,420.1200 DAR |
0.3240 USD |
0.3190 USD |
0.3540 USD |
0.3210 USD |
| 2022-07-29 |
0.3320 USD |
228,799.4300 DAR |
0.3290 USD |
0.3140 USD |
0.3430 USD |
0.3320 USD |
| 2022-07-28 |
0.3240 USD |
209,193.1500 DAR |
0.2990 USD |
0.2930 USD |
0.3390 USD |
0.3240 USD |
| 2022-07-27 |
0.2960 USD |
78,153.2300 DAR |
0.2800 USD |
0.2780 USD |
0.2970 USD |
0.2960 USD |
| 2022-07-26 |
0.2790 USD |
81,568.5100 DAR |
0.2800 USD |
0.2720 USD |
0.2810 USD |
0.2790 USD |
| 2022-07-25 |
0.2920 USD |
272,420.6100 DAR |
0.3060 USD |
0.2900 USD |
0.3060 USD |
0.2920 USD |
| 2022-07-24 |
0.3050 USD |
61,407.7000 DAR |
0.3040 USD |
0.3010 USD |
0.3230 USD |
0.3050 USD |
| 2022-07-23 |
0.3010 USD |
47,772.1000 DAR |
0.2990 USD |
0.2940 USD |
0.3060 USD |
0.3010 USD |
| 2022-07-22 |
0.3000 USD |
90,275.2400 DAR |
0.3080 USD |
0.2940 USD |
0.3180 USD |
0.3000 USD |
| 2022-07-21 |
0.3040 USD |
59,970.4400 DAR |
0.3050 USD |
0.2920 USD |
0.3090 USD |
0.3040 USD |
| 2022-07-20 |
0.3060 USD |
68,369.2300 DAR |
0.3180 USD |
0.2960 USD |
0.3360 USD |
0.3060 USD |
| 2022-07-19 |
0.3210 USD |
90,055.4800 DAR |
0.3120 USD |
0.3050 USD |
0.3270 USD |
0.3210 USD |
| 2022-07-18 |
0.3120 USD |
148,762.4900 DAR |
0.2970 USD |
0.2940 USD |
0.3240 USD |
0.3120 USD |
| 2022-07-17 |
0.2950 USD |
125,875.5900 DAR |
0.2940 USD |
0.2890 USD |
0.3110 USD |
0.2950 USD |
| 2022-07-16 |
0.2930 USD |
122,917.4200 DAR |
0.2840 USD |
0.2790 USD |
0.2940 USD |
0.2930 USD |
| 2022-07-15 |
0.2850 USD |
154,743.6000 DAR |
0.2810 USD |
0.2760 USD |
0.3010 USD |
0.2850 USD |
| 2022-07-14 |
0.2810 USD |
128,531.8200 DAR |
0.2800 USD |
0.2700 USD |
0.2850 USD |
0.2810 USD |
| 2022-07-13 |
0.2790 USD |
128,186.1400 DAR |
0.2670 USD |
0.2560 USD |
0.2790 USD |
0.2790 USD |
| 2022-07-12 |
0.2740 USD |
69,784.2500 DAR |
0.2780 USD |
0.2730 USD |
0.2820 USD |
0.2740 USD |
| 2022-07-11 |
0.2760 USD |
176,981.2400 DAR |
0.2880 USD |
0.2730 USD |
0.3030 USD |
0.2760 USD |
| 2022-07-10 |
0.2890 USD |
101,204.9300 DAR |
0.3020 USD |
0.2870 USD |
0.3020 USD |
0.2890 USD |
| 2022-07-09 |
0.3030 USD |
115,165.7100 DAR |
0.2990 USD |
0.2960 USD |
0.3080 USD |
0.3030 USD |
| 2022-07-08 |
0.3010 USD |
106,599.5300 DAR |
0.3080 USD |
0.2940 USD |
0.3140 USD |
0.3010 USD |
| 2022-07-07 |
0.3090 USD |
139,831.0900 DAR |
0.3000 USD |
0.2970 USD |
0.3120 USD |
0.3090 USD |
| 2022-07-06 |
0.3000 USD |
118,952.8200 DAR |
0.2850 USD |
0.2810 USD |
0.3110 USD |
0.3000 USD |
| 2022-07-05 |
0.2850 USD |
188,865.8000 DAR |
0.3000 USD |
0.2820 USD |
0.3030 USD |
0.2850 USD |
| 2022-07-04 |
0.2990 USD |
78,338.2400 DAR |
0.2930 USD |
0.2850 USD |
0.3010 USD |
0.2990 USD |
| 2022-07-03 |
0.2880 USD |
54,807.0200 DAR |
0.2820 USD |
0.2800 USD |
0.2930 USD |
0.2880 USD |
| 2022-07-02 |
0.2850 USD |
60,146.0600 DAR |
0.2830 USD |
0.2740 USD |
0.2870 USD |
0.2850 USD |