Identifier on Coinbase Pro: DAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.1180 USD |
658,681.8900 DAR |
0.1200 USD |
0.1160 USD |
0.1270 USD |
0.1180 USD |
| 2023-11-12 |
0.1210 USD |
585,228.2100 DAR |
0.1170 USD |
0.1110 USD |
0.1230 USD |
0.1210 USD |
| 2023-11-11 |
0.1170 USD |
727,791.5900 DAR |
0.1150 USD |
0.1100 USD |
0.1270 USD |
0.1170 USD |
| 2023-11-10 |
0.1140 USD |
134,735.0200 DAR |
0.1080 USD |
0.1060 USD |
0.1150 USD |
0.1140 USD |
| 2023-11-09 |
0.1060 USD |
418,111.8600 DAR |
0.1140 USD |
0.0940 USD |
0.1160 USD |
0.1060 USD |
| 2023-11-08 |
0.1150 USD |
578,729.8300 DAR |
0.1040 USD |
0.1040 USD |
0.1250 USD |
0.1150 USD |
| 2023-11-07 |
0.1040 USD |
113,623.4100 DAR |
0.1070 USD |
0.1000 USD |
0.1090 USD |
0.1040 USD |
| 2023-11-06 |
0.1070 USD |
128,709.9100 DAR |
0.1070 USD |
0.1050 USD |
0.1100 USD |
0.1070 USD |
| 2023-11-05 |
0.1050 USD |
101,829.6700 DAR |
0.1010 USD |
0.1010 USD |
0.1070 USD |
0.1050 USD |
| 2023-11-04 |
0.1010 USD |
201,827.8400 DAR |
0.1000 USD |
0.0990 USD |
0.1020 USD |
0.1010 USD |
| 2023-11-03 |
0.1000 USD |
76,845.9500 DAR |
0.0950 USD |
0.0930 USD |
0.1010 USD |
0.1000 USD |
| 2023-11-02 |
0.0980 USD |
72,123.6600 DAR |
0.1030 USD |
0.0960 USD |
0.1040 USD |
0.0980 USD |
| 2023-11-01 |
0.1020 USD |
164,945.9900 DAR |
0.0970 USD |
0.0940 USD |
0.1030 USD |
0.1020 USD |
| 2023-10-31 |
0.0960 USD |
144,483.3100 DAR |
0.1030 USD |
0.0940 USD |
0.1040 USD |
0.0960 USD |
| 2023-10-30 |
0.1020 USD |
550,207.1900 DAR |
0.1010 USD |
0.0990 USD |
0.1050 USD |
0.1020 USD |
| 2023-10-29 |
0.1000 USD |
307,750.2900 DAR |
0.0940 USD |
0.0920 USD |
0.1030 USD |
0.1000 USD |
| 2023-10-28 |
0.0940 USD |
84,467.5800 DAR |
0.0920 USD |
0.0920 USD |
0.0950 USD |
0.0940 USD |
| 2023-10-27 |
0.0930 USD |
90,275.8400 DAR |
0.0910 USD |
0.0900 USD |
0.0940 USD |
0.0930 USD |
| 2023-10-26 |
0.0930 USD |
203,333.9400 DAR |
0.0930 USD |
0.0880 USD |
0.0960 USD |
0.0930 USD |
| 2023-10-25 |
0.0920 USD |
88,226.0300 DAR |
0.0920 USD |
0.0890 USD |
0.0940 USD |
0.0920 USD |
| 2023-10-24 |
0.0920 USD |
107,802.5700 DAR |
0.0890 USD |
0.0880 USD |
0.0930 USD |
0.0920 USD |
| 2023-10-23 |
0.0880 USD |
143,941.5100 DAR |
0.0860 USD |
0.0840 USD |
0.0900 USD |
0.0880 USD |
| 2023-10-22 |
0.0860 USD |
99,151.9300 DAR |
0.0830 USD |
0.0830 USD |
0.0870 USD |
0.0860 USD |
| 2023-10-21 |
0.0830 USD |
24,349.2900 DAR |
0.0800 USD |
0.0800 USD |
0.0840 USD |
0.0830 USD |
| 2023-10-20 |
0.0810 USD |
48,979.0200 DAR |
0.0780 USD |
0.0780 USD |
0.0810 USD |
0.0810 USD |
| 2023-10-19 |
0.0780 USD |
31,980.7000 DAR |
0.0780 USD |
0.0760 USD |
0.0780 USD |
0.0780 USD |
| 2023-10-18 |
0.0780 USD |
11,180.6800 DAR |
0.0790 USD |
0.0770 USD |
0.0800 USD |
0.0780 USD |
| 2023-10-17 |
0.0780 USD |
21,207.4900 DAR |
0.0820 USD |
0.0780 USD |
0.0840 USD |
0.0780 USD |
| 2023-10-16 |
0.0840 USD |
5,443.4100 DAR |
0.0810 USD |
0.0810 USD |
0.0850 USD |
0.0840 USD |
| 2023-10-15 |
0.0820 USD |
2,909.3400 DAR |
0.0800 USD |
0.0800 USD |
0.0820 USD |
0.0820 USD |
| 2023-10-14 |
0.0810 USD |
1,928.8600 DAR |
0.0800 USD |
0.0800 USD |
0.0810 USD |
0.0810 USD |
| 2023-10-13 |
0.0810 USD |
23,876.2200 DAR |
0.0800 USD |
0.0790 USD |
0.0810 USD |
0.0810 USD |
| 2023-10-12 |
0.0810 USD |
7,074.2700 DAR |
0.0780 USD |
0.0780 USD |
0.0810 USD |
0.0810 USD |
| 2023-10-11 |
0.0790 USD |
49,825.1500 DAR |
0.0790 USD |
0.0770 USD |
0.0800 USD |
0.0790 USD |
| 2023-10-10 |
0.0800 USD |
20,095.4000 DAR |
0.0810 USD |
0.0790 USD |
0.0830 USD |
0.0800 USD |
| 2023-10-09 |
0.0820 USD |
28,741.0700 DAR |
0.0860 USD |
0.0800 USD |
0.0860 USD |
0.0820 USD |
| 2023-10-08 |
0.0850 USD |
4,448.4000 DAR |
0.0860 USD |
0.0840 USD |
0.0870 USD |
0.0850 USD |
| 2023-10-07 |
0.0860 USD |
10,842.8800 DAR |
0.0880 USD |
0.0860 USD |
0.0890 USD |
0.0860 USD |
| 2023-10-06 |
0.0890 USD |
14,051.8800 DAR |
0.0880 USD |
0.0870 USD |
0.0890 USD |
0.0890 USD |
| 2023-10-05 |
0.0870 USD |
30,289.6000 DAR |
0.0890 USD |
0.0870 USD |
0.0890 USD |
0.0870 USD |
| 2023-10-04 |
0.0890 USD |
89,921.7700 DAR |
0.0880 USD |
0.0860 USD |
0.0910 USD |
0.0890 USD |
| 2023-10-03 |
0.0910 USD |
109,482.4400 DAR |
0.0950 USD |
0.0890 USD |
0.0980 USD |
0.0910 USD |
| 2023-10-02 |
0.0940 USD |
232,405.9400 DAR |
0.0970 USD |
0.0920 USD |
0.0980 USD |
0.0940 USD |
| 2023-10-01 |
0.0960 USD |
655,207.1800 DAR |
0.0880 USD |
0.0880 USD |
0.0980 USD |
0.0960 USD |
| 2023-09-30 |
0.0880 USD |
1,307,054.2900 DAR |
0.0860 USD |
0.0860 USD |
0.1200 USD |
0.0880 USD |
| 2023-09-29 |
0.0860 USD |
11,064.1000 DAR |
0.0840 USD |
0.0840 USD |
0.0860 USD |
0.0860 USD |
| 2023-09-28 |
0.0850 USD |
4,799.8800 DAR |
0.0830 USD |
0.0820 USD |
0.0860 USD |
0.0850 USD |
| 2023-09-27 |
0.0820 USD |
84,524.8700 DAR |
0.0840 USD |
0.0800 USD |
0.0850 USD |
0.0820 USD |
| 2023-09-26 |
0.0820 USD |
20,349.0000 DAR |
0.0850 USD |
0.0820 USD |
0.0850 USD |
0.0820 USD |
| 2023-09-25 |
0.0840 USD |
24,240.4700 DAR |
0.0830 USD |
0.0830 USD |
0.0860 USD |
0.0840 USD |