Identifier on Coinbase Pro: DAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.1300 USD |
92,572.2100 DAR |
0.1270 USD |
0.1240 USD |
0.1300 USD |
0.1300 USD |
| 2023-01-05 |
0.1290 USD |
407,749.5700 DAR |
0.1370 USD |
0.1240 USD |
0.1370 USD |
0.1290 USD |
| 2023-01-04 |
0.1370 USD |
2,010,052.8100 DAR |
0.1200 USD |
0.1200 USD |
0.1550 USD |
0.1370 USD |
| 2023-01-03 |
0.1190 USD |
69,408.9600 DAR |
0.1170 USD |
0.1150 USD |
0.1210 USD |
0.1190 USD |
| 2023-01-02 |
0.1180 USD |
42,028.3300 DAR |
0.1170 USD |
0.1150 USD |
0.1180 USD |
0.1180 USD |
| 2023-01-01 |
0.1170 USD |
10,582.7500 DAR |
0.1150 USD |
0.1140 USD |
0.1170 USD |
0.1170 USD |
| 2022-12-31 |
0.1140 USD |
7,742.0200 DAR |
0.1150 USD |
0.1140 USD |
0.1160 USD |
0.1140 USD |
| 2022-12-30 |
0.1150 USD |
49,088.7500 DAR |
0.1140 USD |
0.1130 USD |
0.1160 USD |
0.1150 USD |
| 2022-12-29 |
0.1140 USD |
229,727.3500 DAR |
0.1190 USD |
0.1110 USD |
0.1190 USD |
0.1140 USD |
| 2022-12-28 |
0.1190 USD |
119,161.8000 DAR |
0.1200 USD |
0.1140 USD |
0.1200 USD |
0.1190 USD |
| 2022-12-27 |
0.1180 USD |
170,081.8800 DAR |
0.1190 USD |
0.1170 USD |
0.1200 USD |
0.1180 USD |
| 2022-12-26 |
0.1190 USD |
67,511.4000 DAR |
0.1170 USD |
0.1170 USD |
0.1200 USD |
0.1190 USD |
| 2022-12-25 |
0.1180 USD |
81,579.7200 DAR |
0.1180 USD |
0.1150 USD |
0.1190 USD |
0.1180 USD |
| 2022-12-24 |
0.1190 USD |
46,044.1300 DAR |
0.1210 USD |
0.1180 USD |
0.1210 USD |
0.1190 USD |
| 2022-12-23 |
0.1200 USD |
171,342.3600 DAR |
0.1210 USD |
0.1190 USD |
0.1220 USD |
0.1200 USD |
| 2022-12-22 |
0.1200 USD |
174,702.0000 DAR |
0.1210 USD |
0.1160 USD |
0.1240 USD |
0.1200 USD |
| 2022-12-21 |
0.1210 USD |
56,176.8700 DAR |
0.1230 USD |
0.1190 USD |
0.1230 USD |
0.1210 USD |
| 2022-12-20 |
0.1230 USD |
145,170.7900 DAR |
0.1190 USD |
0.1190 USD |
0.1250 USD |
0.1230 USD |
| 2022-12-19 |
0.1180 USD |
107,569.2200 DAR |
0.1290 USD |
0.1150 USD |
0.1310 USD |
0.1180 USD |
| 2022-12-18 |
0.1280 USD |
76,167.8600 DAR |
0.1310 USD |
0.1260 USD |
0.1310 USD |
0.1280 USD |
| 2022-12-17 |
0.1320 USD |
197,142.8100 DAR |
0.1290 USD |
0.1230 USD |
0.1320 USD |
0.1320 USD |
| 2022-12-16 |
0.1280 USD |
343,014.4800 DAR |
0.1490 USD |
0.1270 USD |
0.1520 USD |
0.1280 USD |
| 2022-12-15 |
0.1500 USD |
893,473.8500 DAR |
0.1550 USD |
0.1460 USD |
0.1560 USD |
0.1500 USD |
| 2022-12-14 |
0.1560 USD |
4,730,954.5400 DAR |
0.1490 USD |
0.1470 USD |
0.1840 USD |
0.1560 USD |
| 2022-12-13 |
0.1520 USD |
3,224,657.2300 DAR |
0.1290 USD |
0.1220 USD |
0.1940 USD |
0.1520 USD |
| 2022-12-12 |
0.1280 USD |
101,127.8400 DAR |
0.1300 USD |
0.1250 USD |
0.1320 USD |
0.1280 USD |
| 2022-12-11 |
0.1310 USD |
17,018.5400 DAR |
0.1320 USD |
0.1310 USD |
0.1330 USD |
0.1310 USD |
| 2022-12-10 |
0.1320 USD |
132,499.4800 DAR |
0.1310 USD |
0.1300 USD |
0.1390 USD |
0.1320 USD |
| 2022-12-09 |
0.1310 USD |
46,377.4700 DAR |
0.1320 USD |
0.1310 USD |
0.1340 USD |
0.1310 USD |
| 2022-12-08 |
0.1330 USD |
158,010.0400 DAR |
0.1300 USD |
0.1280 USD |
0.1350 USD |
0.1330 USD |
| 2022-12-07 |
0.1300 USD |
32,226.4000 DAR |
0.1360 USD |
0.1280 USD |
0.1370 USD |
0.1300 USD |
| 2022-12-06 |
0.1360 USD |
27,023.3600 DAR |
0.1370 USD |
0.1340 USD |
0.1380 USD |
0.1360 USD |
| 2022-12-05 |
0.1360 USD |
363,349.3600 DAR |
0.1390 USD |
0.1360 USD |
0.1420 USD |
0.1360 USD |
| 2022-12-04 |
0.1380 USD |
428,114.1600 DAR |
0.1370 USD |
0.1360 USD |
0.1440 USD |
0.1380 USD |
| 2022-12-03 |
0.1370 USD |
59,805.0900 DAR |
0.1400 USD |
0.1370 USD |
0.1420 USD |
0.1370 USD |
| 2022-12-02 |
0.1400 USD |
115,550.2700 DAR |
0.1370 USD |
0.1350 USD |
0.1430 USD |
0.1400 USD |
| 2022-12-01 |
0.1380 USD |
214,440.4400 DAR |
0.1410 USD |
0.1360 USD |
0.1490 USD |
0.1380 USD |
| 2022-11-30 |
0.1420 USD |
126,480.8700 DAR |
0.1330 USD |
0.1330 USD |
0.1430 USD |
0.1420 USD |
| 2022-11-29 |
0.1330 USD |
107,425.1500 DAR |
0.1330 USD |
0.1320 USD |
0.1380 USD |
0.1330 USD |
| 2022-11-28 |
0.1330 USD |
60,556.3300 DAR |
0.1360 USD |
0.1290 USD |
0.1360 USD |
0.1330 USD |
| 2022-11-27 |
0.1380 USD |
166,039.6100 DAR |
0.1350 USD |
0.1350 USD |
0.1390 USD |
0.1380 USD |
| 2022-11-26 |
0.1350 USD |
232,903.6400 DAR |
0.1330 USD |
0.1330 USD |
0.1390 USD |
0.1350 USD |
| 2022-11-25 |
0.1340 USD |
51,036.4300 DAR |
0.1340 USD |
0.1310 USD |
0.1350 USD |
0.1340 USD |
| 2022-11-24 |
0.1340 USD |
105,065.1800 DAR |
0.1350 USD |
0.1310 USD |
0.1380 USD |
0.1340 USD |
| 2022-11-23 |
0.1330 USD |
66,530.8200 DAR |
0.1300 USD |
0.1300 USD |
0.1360 USD |
0.1330 USD |
| 2022-11-22 |
0.1310 USD |
131,155.3700 DAR |
0.1260 USD |
0.1210 USD |
0.1310 USD |
0.1310 USD |
| 2022-11-21 |
0.1250 USD |
180,782.2000 DAR |
0.1280 USD |
0.1210 USD |
0.1330 USD |
0.1250 USD |
| 2022-11-20 |
0.1270 USD |
433,611.7000 DAR |
0.1290 USD |
0.1250 USD |
0.1510 USD |
0.1270 USD |
| 2022-11-19 |
0.1310 USD |
91,566.4900 DAR |
0.1320 USD |
0.1270 USD |
0.1320 USD |
0.1310 USD |
| 2022-11-18 |
0.1320 USD |
62,620.6200 DAR |
0.1340 USD |
0.1300 USD |
0.1370 USD |
0.1320 USD |