Identifier on Coinbase Pro: DAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.1450 USD |
373,569.1400 DAR |
0.1540 USD |
0.1370 USD |
0.1540 USD |
0.1450 USD |
| 2024-02-20 |
0.1530 USD |
300,589.7900 DAR |
0.1550 USD |
0.1440 USD |
0.1580 USD |
0.1530 USD |
| 2024-02-19 |
0.1530 USD |
405,602.7400 DAR |
0.1520 USD |
0.1460 USD |
0.1560 USD |
0.1530 USD |
| 2024-02-18 |
0.1510 USD |
362,398.8400 DAR |
0.1500 USD |
0.1480 USD |
0.1540 USD |
0.1510 USD |
| 2024-02-17 |
0.1520 USD |
710,024.2500 DAR |
0.1450 USD |
0.1390 USD |
0.1530 USD |
0.1520 USD |
| 2024-02-16 |
0.1460 USD |
396,953.9700 DAR |
0.1430 USD |
0.1410 USD |
0.1510 USD |
0.1460 USD |
| 2024-02-15 |
0.1410 USD |
905,075.3000 DAR |
0.1410 USD |
0.1360 USD |
0.1440 USD |
0.1410 USD |
| 2024-02-14 |
0.1390 USD |
928,584.8600 DAR |
0.1310 USD |
0.1300 USD |
0.1410 USD |
0.1390 USD |
| 2024-02-13 |
0.1330 USD |
3,718,005.5400 DAR |
0.1280 USD |
0.1270 USD |
0.1580 USD |
0.1330 USD |
| 2024-02-12 |
0.1270 USD |
503,793.8100 DAR |
0.1170 USD |
0.1160 USD |
0.1360 USD |
0.1270 USD |
| 2024-02-11 |
0.1170 USD |
115,520.6500 DAR |
0.1170 USD |
0.1160 USD |
0.1220 USD |
0.1170 USD |
| 2024-02-10 |
0.1160 USD |
111,472.3000 DAR |
0.1170 USD |
0.1140 USD |
0.1180 USD |
0.1160 USD |
| 2024-02-09 |
0.1160 USD |
126,619.2700 DAR |
0.1140 USD |
0.1130 USD |
0.1180 USD |
0.1160 USD |
| 2024-02-08 |
0.1140 USD |
431,754.4900 DAR |
0.1110 USD |
0.1110 USD |
0.1150 USD |
0.1140 USD |
| 2024-02-07 |
0.1120 USD |
298,160.6600 DAR |
0.1060 USD |
0.1060 USD |
0.1120 USD |
0.1120 USD |
| 2024-02-06 |
0.1060 USD |
128,014.0800 DAR |
0.1050 USD |
0.1040 USD |
0.1070 USD |
0.1060 USD |
| 2024-02-05 |
0.1050 USD |
102,117.3500 DAR |
0.1060 USD |
0.1040 USD |
0.1080 USD |
0.1050 USD |
| 2024-02-04 |
0.1040 USD |
81,318.5200 DAR |
0.1100 USD |
0.1040 USD |
0.1110 USD |
0.1040 USD |
| 2024-02-03 |
0.1110 USD |
58,842.8900 DAR |
0.1130 USD |
0.1100 USD |
0.1130 USD |
0.1110 USD |
| 2024-02-02 |
0.1130 USD |
55,544.2000 DAR |
0.1110 USD |
0.1090 USD |
0.1130 USD |
0.1130 USD |
| 2024-02-01 |
0.1110 USD |
167,973.3600 DAR |
0.1120 USD |
0.1090 USD |
0.1130 USD |
0.1110 USD |
| 2024-01-31 |
0.1120 USD |
105,123.9300 DAR |
0.1160 USD |
0.1110 USD |
0.1180 USD |
0.1120 USD |
| 2024-01-30 |
0.1180 USD |
520,163.9300 DAR |
0.1200 USD |
0.1180 USD |
0.1210 USD |
0.1180 USD |
| 2024-01-29 |
0.1190 USD |
29,141.0000 DAR |
0.1180 USD |
0.1150 USD |
0.1200 USD |
0.1190 USD |
| 2024-01-28 |
0.1170 USD |
45,566.2700 DAR |
0.1190 USD |
0.1150 USD |
0.1200 USD |
0.1170 USD |
| 2024-01-27 |
0.1200 USD |
23,211.8600 DAR |
0.1180 USD |
0.1160 USD |
0.1200 USD |
0.1200 USD |
| 2024-01-26 |
0.1190 USD |
69,726.1800 DAR |
0.1130 USD |
0.1130 USD |
0.1200 USD |
0.1190 USD |
| 2024-01-25 |
0.1140 USD |
53,377.1300 DAR |
0.1160 USD |
0.1110 USD |
0.1160 USD |
0.1140 USD |
| 2024-01-24 |
0.1160 USD |
393,129.2300 DAR |
0.1120 USD |
0.1090 USD |
0.1190 USD |
0.1160 USD |
| 2024-01-23 |
0.1110 USD |
175,074.6000 DAR |
0.1130 USD |
0.1050 USD |
0.1170 USD |
0.1110 USD |
| 2024-01-22 |
0.1150 USD |
168,072.1100 DAR |
0.1210 USD |
0.1140 USD |
0.1210 USD |
0.1150 USD |
| 2024-01-21 |
0.1240 USD |
728,495.2400 DAR |
0.1200 USD |
0.1190 USD |
0.1310 USD |
0.1240 USD |
| 2024-01-20 |
0.1210 USD |
984,750.7900 DAR |
0.1150 USD |
0.1140 USD |
0.1250 USD |
0.1210 USD |
| 2024-01-19 |
0.1160 USD |
92,115.0000 DAR |
0.1150 USD |
0.1070 USD |
0.1190 USD |
0.1160 USD |
| 2024-01-18 |
0.1160 USD |
378,074.4700 DAR |
0.1250 USD |
0.1130 USD |
0.1250 USD |
0.1160 USD |
| 2024-01-17 |
0.1230 USD |
90,589.8100 DAR |
0.1270 USD |
0.1230 USD |
0.1320 USD |
0.1230 USD |
| 2024-01-16 |
0.1280 USD |
178,895.4300 DAR |
0.1230 USD |
0.1220 USD |
0.1280 USD |
0.1280 USD |
| 2024-01-15 |
0.1240 USD |
174,078.8100 DAR |
0.1200 USD |
0.1190 USD |
0.1270 USD |
0.1240 USD |
| 2024-01-14 |
0.1200 USD |
383,676.6700 DAR |
0.1260 USD |
0.1190 USD |
0.1260 USD |
0.1200 USD |
| 2024-01-13 |
0.1280 USD |
55,578.0700 DAR |
0.1240 USD |
0.1210 USD |
0.1290 USD |
0.1280 USD |
| 2024-01-12 |
0.1220 USD |
226,658.6900 DAR |
0.1320 USD |
0.1210 USD |
0.1340 USD |
0.1220 USD |
| 2024-01-11 |
0.1300 USD |
168,393.4300 DAR |
0.1270 USD |
0.1250 USD |
0.1330 USD |
0.1300 USD |
| 2024-01-10 |
0.1280 USD |
202,453.3700 DAR |
0.1170 USD |
0.1150 USD |
0.1300 USD |
0.1280 USD |
| 2024-01-09 |
0.1160 USD |
85,754.2000 DAR |
0.1230 USD |
0.1110 USD |
0.1230 USD |
0.1160 USD |
| 2024-01-08 |
0.1240 USD |
186,213.8200 DAR |
0.1150 USD |
0.1060 USD |
0.1250 USD |
0.1240 USD |
| 2024-01-07 |
0.1190 USD |
220,818.0500 DAR |
0.1270 USD |
0.1180 USD |
0.1300 USD |
0.1190 USD |
| 2024-01-06 |
0.1280 USD |
37,525.6500 DAR |
0.1320 USD |
0.1210 USD |
0.1320 USD |
0.1280 USD |
| 2024-01-05 |
0.1290 USD |
270,296.9200 DAR |
0.1360 USD |
0.1270 USD |
0.1370 USD |
0.1290 USD |
| 2024-01-04 |
0.1350 USD |
232,129.3400 DAR |
0.1320 USD |
0.1300 USD |
0.1400 USD |
0.1350 USD |
| 2024-01-03 |
0.1320 USD |
405,995.9600 DAR |
0.1470 USD |
0.1180 USD |
0.1540 USD |
0.1320 USD |