Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.9997 USD |
5,397,590.2820 DAI |
0.9999 USD |
0.9942 USD |
1.0001 USD |
0.9997 USD |
| 2023-03-28 |
0.9998 USD |
2,247,328.4325 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2023-03-27 |
0.9999 USD |
688,948.0146 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2023-03-26 |
0.9999 USD |
270,198.6097 DAI |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-03-25 |
0.9997 USD |
470,002.3976 DAI |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2023-03-24 |
0.9997 USD |
2,115,864.0055 DAI |
0.9999 USD |
0.9980 USD |
1.0000 USD |
0.9997 USD |
| 2023-03-23 |
0.9999 USD |
997,950.0680 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-03-22 |
0.9998 USD |
1,408,696.3453 DAI |
1.0002 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2023-03-21 |
1.0002 USD |
7,846,340.1037 DAI |
0.9999 USD |
0.9948 USD |
1.0009 USD |
1.0002 USD |
| 2023-03-20 |
0.9998 USD |
2,920,554.6192 DAI |
1.0000 USD |
0.9996 USD |
1.0010 USD |
0.9998 USD |
| 2023-03-19 |
0.9999 USD |
946,968.5157 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-03-18 |
0.9998 USD |
1,021,462.3845 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2023-03-17 |
0.9998 USD |
1,241,407.1445 DAI |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2023-03-16 |
0.9997 USD |
3,594,115.4925 DAI |
1.0001 USD |
0.9990 USD |
1.0011 USD |
0.9997 USD |
| 2023-03-15 |
0.9996 USD |
6,421,746.8413 DAI |
0.9997 USD |
0.9978 USD |
1.0007 USD |
0.9996 USD |
| 2023-03-14 |
0.9998 USD |
6,217,915.1100 DAI |
0.9996 USD |
0.9948 USD |
1.0014 USD |
0.9998 USD |
| 2023-03-13 |
0.9985 USD |
8,134,787.3943 DAI |
0.9936 USD |
0.9865 USD |
1.0099 USD |
0.9985 USD |
| 2023-03-12 |
0.9854 USD |
2,852,493.7884 DAI |
0.9699 USD |
0.9430 USD |
0.9891 USD |
0.9854 USD |
| 2023-03-11 |
0.9597 USD |
8,206,837.4847 DAI |
0.9998 USD |
0.8582 USD |
1.0105 USD |
0.9597 USD |
| 2023-03-10 |
0.9997 USD |
4,839,230.8788 DAI |
0.9998 USD |
0.9901 USD |
1.0006 USD |
0.9997 USD |
| 2023-03-09 |
1.0000 USD |
2,848,578.2614 DAI |
0.9999 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-08 |
0.9999 USD |
1,994,677.3229 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-03-07 |
0.9998 USD |
1,012,330.8431 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2023-03-06 |
0.9998 USD |
1,085,680.3785 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2023-03-05 |
0.9999 USD |
303,596.4172 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-04 |
0.9999 USD |
134,872.4323 DAI |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-03 |
0.9998 USD |
1,122,827.3365 DAI |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-03-02 |
0.9998 USD |
1,651,371.0777 DAI |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2023-03-01 |
0.9998 USD |
609,607.4381 DAI |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2023-02-28 |
0.9997 USD |
1,153,654.7893 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2023-02-27 |
0.9998 USD |
666,384.8582 DAI |
0.9998 USD |
0.9988 USD |
0.9999 USD |
0.9998 USD |
| 2023-02-26 |
0.9998 USD |
382,685.4934 DAI |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2023-02-25 |
0.9999 USD |
770,917.7150 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2023-02-24 |
0.9997 USD |
1,164,500.8926 DAI |
0.9998 USD |
0.9988 USD |
0.9999 USD |
0.9997 USD |
| 2023-02-23 |
0.9997 USD |
821,332.5303 DAI |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2023-02-22 |
0.9997 USD |
734,487.7484 DAI |
0.9998 USD |
0.9988 USD |
0.9999 USD |
0.9997 USD |
| 2023-02-21 |
0.9999 USD |
787,813.2524 DAI |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2023-02-20 |
0.9999 USD |
714,737.1728 DAI |
0.9999 USD |
0.9983 USD |
0.9999 USD |
0.9999 USD |
| 2023-02-19 |
0.9999 USD |
439,837.4986 DAI |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2023-02-18 |
0.9999 USD |
544,143.5193 DAI |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2023-02-17 |
0.9998 USD |
1,035,701.2528 DAI |
0.9997 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2023-02-16 |
0.9997 USD |
1,453,794.6487 DAI |
0.9998 USD |
0.9961 USD |
0.9999 USD |
0.9997 USD |
| 2023-02-15 |
0.9997 USD |
1,248,035.4724 DAI |
0.9998 USD |
0.9965 USD |
0.9999 USD |
0.9997 USD |
| 2023-02-14 |
0.9998 USD |
2,122,404.6616 DAI |
0.9998 USD |
0.9899 USD |
1.0000 USD |
0.9998 USD |
| 2023-02-13 |
0.9999 USD |
1,011,024.9427 DAI |
0.9997 USD |
0.9987 USD |
1.0001 USD |
0.9999 USD |
| 2023-02-12 |
0.9998 USD |
242,215.1969 DAI |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-02-11 |
0.9998 USD |
475,976.8735 DAI |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2023-02-10 |
0.9997 USD |
1,468,606.2391 DAI |
0.9993 USD |
0.9992 USD |
0.9999 USD |
0.9997 USD |
| 2023-02-09 |
0.9996 USD |
1,193,832.7103 DAI |
0.9996 USD |
0.9987 USD |
0.9998 USD |
0.9996 USD |
| 2023-02-08 |
0.9995 USD |
663,633.6173 DAI |
0.9992 USD |
0.9990 USD |
0.9998 USD |
0.9995 USD |