Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.9999 USD |
877,988.7927 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-03 |
1.0000 USD |
556,117.2488 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-02 |
0.9999 USD |
1,007,219.5183 DAI |
1.0000 USD |
0.9963 USD |
1.0019 USD |
0.9999 USD |
| 2025-01-01 |
1.0000 USD |
1,196,645.3666 DAI |
1.0000 USD |
0.9998 USD |
1.0100 USD |
1.0000 USD |
| 2024-12-31 |
0.9999 USD |
769,079.0677 DAI |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2024-12-30 |
0.9998 USD |
894,192.2374 DAI |
1.0000 USD |
0.9986 USD |
1.0000 USD |
0.9998 USD |
| 2024-12-29 |
0.9999 USD |
297,756.6609 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-28 |
1.0000 USD |
649,748.3442 DAI |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0000 USD |
| 2024-12-27 |
1.0001 USD |
897,263.9686 DAI |
1.0000 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2024-12-26 |
0.9999 USD |
944,766.7851 DAI |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2024-12-25 |
1.0000 USD |
736,206.6215 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-24 |
0.9999 USD |
1,374,116.4961 DAI |
1.0000 USD |
0.9998 USD |
1.0020 USD |
0.9999 USD |
| 2024-12-23 |
0.9999 USD |
1,389,410.3164 DAI |
0.9999 USD |
0.9953 USD |
1.0006 USD |
0.9999 USD |
| 2024-12-22 |
1.0000 USD |
1,708,023.7931 DAI |
1.0000 USD |
0.9998 USD |
1.0035 USD |
1.0000 USD |
| 2024-12-21 |
0.9999 USD |
1,502,001.2511 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-20 |
0.9999 USD |
2,521,514.1743 DAI |
0.9998 USD |
0.9990 USD |
1.0030 USD |
0.9999 USD |
| 2024-12-19 |
0.9998 USD |
2,972,941.0439 DAI |
1.0000 USD |
0.9997 USD |
1.0020 USD |
0.9998 USD |
| 2024-12-18 |
1.0000 USD |
1,768,593.6925 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-17 |
0.9999 USD |
2,281,309.3996 DAI |
1.0000 USD |
0.9918 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-16 |
1.0000 USD |
1,096,309.6516 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-15 |
0.9999 USD |
1,001,700.1034 DAI |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-14 |
0.9999 USD |
489,371.2328 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-13 |
1.0000 USD |
1,460,004.5864 DAI |
0.9998 USD |
0.9900 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-12 |
0.9999 USD |
2,509,966.5074 DAI |
0.9999 USD |
0.9960 USD |
1.0030 USD |
0.9999 USD |
| 2024-12-11 |
0.9999 USD |
2,891,004.0383 DAI |
0.9999 USD |
0.9960 USD |
1.0002 USD |
0.9999 USD |
| 2024-12-10 |
0.9999 USD |
3,203,865.4588 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-09 |
1.0000 USD |
4,009,950.4735 DAI |
0.9999 USD |
0.9931 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-08 |
1.0000 USD |
1,351,028.2642 DAI |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2024-12-07 |
0.9999 USD |
1,937,769.0050 DAI |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2024-12-06 |
0.9999 USD |
2,899,479.1039 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-05 |
0.9999 USD |
2,197,840.2114 DAI |
1.0000 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2024-12-04 |
1.0000 USD |
2,909,869.8789 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-03 |
0.9999 USD |
3,501,880.6239 DAI |
0.9999 USD |
0.9952 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-02 |
1.0000 USD |
1,762,008.6071 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-01 |
1.0000 USD |
1,997,117.0444 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-30 |
0.9999 USD |
1,771,184.5196 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-11-29 |
1.0000 USD |
1,503,961.6857 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-28 |
0.9999 USD |
3,145,980.9129 DAI |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2024-11-27 |
1.0001 USD |
3,813,459.2633 DAI |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2024-11-26 |
1.0000 USD |
4,922,430.0052 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-25 |
1.0001 USD |
3,717,903.5376 DAI |
1.0000 USD |
0.9993 USD |
1.0002 USD |
1.0001 USD |
| 2024-11-24 |
1.0000 USD |
1,993,980.8801 DAI |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2024-11-23 |
1.0000 USD |
5,043,746.3670 DAI |
0.9999 USD |
0.9995 USD |
1.0012 USD |
1.0000 USD |
| 2024-11-22 |
1.0000 USD |
3,539,337.7202 DAI |
1.0001 USD |
0.9996 USD |
1.0035 USD |
1.0000 USD |
| 2024-11-21 |
1.0001 USD |
2,915,840.5995 DAI |
0.9999 USD |
0.9998 USD |
1.0203 USD |
1.0001 USD |
| 2024-11-20 |
0.9999 USD |
1,720,165.0310 DAI |
0.9999 USD |
0.9995 USD |
1.0030 USD |
0.9999 USD |
| 2024-11-19 |
0.9999 USD |
1,535,063.0868 DAI |
0.9999 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2024-11-18 |
0.9999 USD |
1,016,225.6379 DAI |
1.0000 USD |
0.9996 USD |
1.0006 USD |
0.9999 USD |
| 2024-11-17 |
1.0000 USD |
620,710.0470 DAI |
0.9999 USD |
0.9998 USD |
1.0059 USD |
1.0000 USD |
| 2024-11-16 |
0.9999 USD |
1,029,206.2622 DAI |
1.0000 USD |
0.9996 USD |
1.0050 USD |
0.9999 USD |