Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
1.0030 USD |
608,043.2363 DAI |
1.0042 USD |
1.0017 USD |
1.0057 USD |
1.0019 USD |
| 2020-05-25 |
1.0034 USD |
858,339.7838 DAI |
1.0026 USD |
1.0016 USD |
1.0060 USD |
1.0041 USD |
| 2020-05-24 |
1.0027 USD |
1,144,509.6608 DAI |
1.0024 USD |
1.0016 USD |
1.0075 USD |
1.0030 USD |
| 2020-05-23 |
1.0027 USD |
500,929.6932 DAI |
1.0017 USD |
1.0005 USD |
1.0041 USD |
1.0037 USD |
| 2020-05-22 |
1.0009 USD |
1,196,651.7885 DAI |
1.0001 USD |
1.0000 USD |
1.0063 USD |
1.0017 USD |
| 2020-05-21 |
1.0015 USD |
2,363,489.5514 DAI |
1.0029 USD |
0.9989 USD |
1.0084 USD |
1.0002 USD |
| 2020-05-20 |
1.0022 USD |
976,392.6242 DAI |
1.0028 USD |
1.0002 USD |
1.0053 USD |
1.0017 USD |
| 2020-05-19 |
1.0032 USD |
894,503.3213 DAI |
1.0035 USD |
1.0014 USD |
1.0074 USD |
1.0028 USD |
| 2020-05-18 |
1.0059 USD |
1,050,663.9389 DAI |
1.0083 USD |
1.0035 USD |
1.0090 USD |
1.0035 USD |
| 2020-05-17 |
1.0076 USD |
985,142.7553 DAI |
1.0068 USD |
1.0050 USD |
1.0098 USD |
1.0083 USD |
| 2020-05-16 |
1.0067 USD |
785,920.4343 DAI |
1.0066 USD |
1.0050 USD |
1.0097 USD |
1.0068 USD |
| 2020-05-15 |
1.0057 USD |
1,375,305.2991 DAI |
1.0048 USD |
1.0043 USD |
1.0100 USD |
1.0066 USD |
| 2020-05-14 |
1.0066 USD |
1,593,361.0715 DAI |
1.0082 USD |
1.0021 USD |
1.0100 USD |
1.0049 USD |
| 2020-05-13 |
1.0065 USD |
1,233,519.8648 DAI |
1.0049 USD |
1.0031 USD |
1.0094 USD |
1.0081 USD |
| 2020-05-12 |
1.0067 USD |
1,192,509.5941 DAI |
1.0074 USD |
1.0035 USD |
1.0110 USD |
1.0059 USD |
| 2020-05-11 |
1.0061 USD |
2,325,526.6224 DAI |
1.0044 USD |
1.0020 USD |
1.0100 USD |
1.0078 USD |
| 2020-05-10 |
1.0074 USD |
4,172,108.8599 DAI |
1.0076 USD |
1.0027 USD |
1.0345 USD |
1.0073 USD |
| 2020-05-09 |
1.0062 USD |
1,642,339.0898 DAI |
1.0048 USD |
1.0021 USD |
1.0093 USD |
1.0076 USD |
| 2020-05-08 |
1.0047 USD |
1,759,465.3021 DAI |
1.0038 USD |
1.0000 USD |
1.0090 USD |
1.0057 USD |
| 2020-05-07 |
1.0058 USD |
1,583,301.8545 DAI |
1.0076 USD |
1.0000 USD |
1.0100 USD |
1.0040 USD |
| 2020-05-06 |
1.0055 USD |
1,002,243.2559 DAI |
1.0033 USD |
1.0022 USD |
1.0139 USD |
1.0076 USD |
| 2020-05-05 |
1.0056 USD |
776,297.2493 DAI |
1.0080 USD |
1.0030 USD |
1.0094 USD |
1.0033 USD |
| 2020-05-04 |
1.0068 USD |
1,543,814.8692 DAI |
1.0081 USD |
1.0051 USD |
1.0160 USD |
1.0056 USD |
| 2020-05-03 |
1.0076 USD |
946,908.9463 DAI |
1.0082 USD |
1.0070 USD |
1.0221 USD |
1.0070 USD |
| 2020-05-02 |
1.0111 USD |
584,062.2633 DAI |
1.0140 USD |
1.0050 USD |
1.0168 USD |
1.0082 USD |
| 2020-05-01 |
1.0171 USD |
1,080,672.4523 DAI |
1.0176 USD |
1.0054 USD |
1.0275 USD |
1.0165 USD |
| 2020-04-30 |
1.0156 USD |
885,612.1670 DAI |
1.0152 USD |
1.0000 USD |
1.0300 USD |
1.0160 USD |