Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.9998 USD |
28,715.6230 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-04-14 |
0.9998 USD |
592,307.3713 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-04-13 |
1.0000 USD |
764,909.7858 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-04-12 |
0.9999 USD |
2,082,032.3045 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-11 |
0.9999 USD |
5,460,656.2202 DAI |
0.9999 USD |
0.9998 USD |
1.0098 USD |
0.9999 USD |
| 2026-04-10 |
0.9999 USD |
470,112.0221 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-09 |
0.9999 USD |
125,997.5464 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-08 |
1.0000 USD |
3,864,476.3158 DAI |
0.9999 USD |
0.9999 USD |
1.0097 USD |
1.0000 USD |
| 2026-04-07 |
0.9999 USD |
8,590,963.0704 DAI |
1.0000 USD |
0.9999 USD |
1.0022 USD |
0.9999 USD |
| 2026-04-06 |
1.0000 USD |
4,779,294.1232 DAI |
1.0000 USD |
0.9999 USD |
1.0097 USD |
1.0000 USD |
| 2026-04-05 |
1.0000 USD |
5,239,237.4728 DAI |
1.0000 USD |
0.9999 USD |
1.0024 USD |
1.0000 USD |
| 2026-04-04 |
1.0000 USD |
7,789,452.1587 DAI |
0.9999 USD |
0.9998 USD |
1.0071 USD |
1.0000 USD |
| 2026-04-03 |
0.9999 USD |
6,721,010.8699 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2026-04-02 |
0.9999 USD |
4,481,941.5514 DAI |
0.9998 USD |
0.9998 USD |
1.0020 USD |
0.9999 USD |
| 2026-04-01 |
0.9998 USD |
546,573.8847 DAI |
1.0000 USD |
0.9991 USD |
1.0001 USD |
0.9998 USD |
| 2026-03-31 |
1.0000 USD |
147,572.3043 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-30 |
0.9999 USD |
220,869.5612 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-29 |
1.0000 USD |
95,418.1229 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-28 |
0.9999 USD |
60,241.9857 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-27 |
0.9999 USD |
137,312.5337 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-26 |
0.9999 USD |
69,695.3672 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-25 |
1.0000 USD |
113,155.6777 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-24 |
0.9998 USD |
114,436.5778 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-03-23 |
0.9999 USD |
294,907.7024 DAI |
1.0000 USD |
0.9999 USD |
1.0098 USD |
0.9999 USD |
| 2026-03-22 |
0.9999 USD |
73,517.2472 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-21 |
0.9999 USD |
44,607.9100 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-20 |
0.9999 USD |
112,521.5901 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-19 |
0.9998 USD |
1,521,294.9129 DAI |
0.9999 USD |
0.9962 USD |
1.0000 USD |
0.9998 USD |
| 2026-03-18 |
1.0000 USD |
61,089.9779 DAI |
1.0001 USD |
0.9999 USD |
1.0009 USD |
1.0000 USD |
| 2026-03-17 |
1.0000 USD |
77,935.3910 DAI |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-03-16 |
1.0000 USD |
185,893.6980 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-15 |
1.0000 USD |
83,963.7171 DAI |
1.0000 USD |
0.9999 USD |
1.0009 USD |
1.0000 USD |
| 2026-03-14 |
0.9999 USD |
40,225.4278 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2026-03-13 |
0.9999 USD |
106,704.4019 DAI |
1.0000 USD |
0.9999 USD |
1.0010 USD |
0.9999 USD |
| 2026-03-12 |
1.0000 USD |
71,514.2353 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-11 |
0.9999 USD |
168,046.2247 DAI |
0.9999 USD |
0.9999 USD |
1.0042 USD |
0.9999 USD |
| 2026-03-10 |
1.0000 USD |
129,339.1678 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-03-09 |
1.0000 USD |
101,552.7459 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-08 |
1.0000 USD |
154,606.2835 DAI |
1.0001 USD |
0.9999 USD |
1.0016 USD |
1.0000 USD |
| 2026-03-07 |
1.0001 USD |
123,372.6773 DAI |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2026-03-06 |
0.9999 USD |
179,625.2711 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-05 |
0.9999 USD |
89,978.2300 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-04 |
0.9999 USD |
77,277.1543 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-03 |
1.0000 USD |
61,157.2759 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-02 |
1.0000 USD |
93,535.7745 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-01 |
0.9999 USD |
47,376.7102 DAI |
1.0000 USD |
0.9999 USD |
1.0009 USD |
0.9999 USD |
| 2026-02-28 |
1.0001 USD |
48,965.5893 DAI |
0.9999 USD |
0.9999 USD |
1.0038 USD |
1.0001 USD |
| 2026-02-27 |
1.0002 USD |
134,743.0917 DAI |
0.9999 USD |
0.9999 USD |
1.0011 USD |
1.0002 USD |
| 2026-02-26 |
0.9999 USD |
92,497.3702 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-25 |
0.9999 USD |
60,301.3341 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |