Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.9998 USD |
1,809,822.4790 DAI |
0.9997 USD |
0.9971 USD |
0.9999 USD |
0.9998 USD |
| 2023-01-29 |
0.9997 USD |
348,979.6514 DAI |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2023-01-28 |
0.9999 USD |
550,975.1641 DAI |
0.9997 USD |
0.9991 USD |
0.9999 USD |
0.9999 USD |
| 2023-01-27 |
0.9998 USD |
1,012,971.0742 DAI |
0.9997 USD |
0.9986 USD |
1.0000 USD |
0.9998 USD |
| 2023-01-26 |
0.9998 USD |
785,294.1976 DAI |
0.9999 USD |
0.9984 USD |
0.9999 USD |
0.9998 USD |
| 2023-01-25 |
0.9999 USD |
883,046.3444 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2023-01-24 |
0.9999 USD |
1,278,668.9387 DAI |
0.9998 USD |
0.9977 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-23 |
0.9999 USD |
780,849.2367 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2023-01-22 |
0.9999 USD |
475,110.6726 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2023-01-21 |
0.9999 USD |
1,017,015.0784 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-20 |
0.9997 USD |
2,431,590.7112 DAI |
0.9998 USD |
0.9983 USD |
1.0000 USD |
0.9997 USD |
| 2023-01-19 |
0.9999 USD |
808,284.3381 DAI |
0.9997 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2023-01-18 |
0.9998 USD |
2,875,574.0814 DAI |
0.9998 USD |
0.9970 USD |
1.0000 USD |
0.9998 USD |
| 2023-01-17 |
0.9998 USD |
2,798,162.2777 DAI |
0.9997 USD |
0.9980 USD |
0.9999 USD |
0.9998 USD |
| 2023-01-16 |
0.9997 USD |
1,440,404.7641 DAI |
0.9998 USD |
0.9980 USD |
1.0000 USD |
0.9997 USD |
| 2023-01-15 |
0.9998 USD |
590,856.5294 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-01-14 |
0.9997 USD |
1,015,965.0315 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2023-01-13 |
0.9999 USD |
813,901.2834 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-12 |
0.9998 USD |
965,828.7602 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-01-11 |
0.9999 USD |
5,150,253.2799 DAI |
0.9999 USD |
0.9989 USD |
0.9999 USD |
0.9999 USD |
| 2023-01-10 |
0.9998 USD |
589,846.1408 DAI |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2023-01-09 |
0.9998 USD |
1,202,427.2046 DAI |
0.9997 USD |
0.9980 USD |
0.9999 USD |
0.9998 USD |
| 2023-01-08 |
0.9997 USD |
389,564.5226 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2023-01-07 |
0.9999 USD |
415,303.3193 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-06 |
0.9999 USD |
456,441.8925 DAI |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2023-01-05 |
0.9999 USD |
510,177.4508 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-04 |
1.0000 USD |
849,304.9544 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-03 |
0.9998 USD |
1,269,521.2990 DAI |
0.9999 USD |
0.9993 USD |
1.0002 USD |
0.9998 USD |
| 2023-01-02 |
0.9999 USD |
470,706.6574 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-01 |
0.9999 USD |
390,047.9967 DAI |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2022-12-31 |
0.9998 USD |
852,704.4737 DAI |
1.0002 USD |
0.9980 USD |
1.0003 USD |
0.9998 USD |
| 2022-12-30 |
1.0002 USD |
767,293.5574 DAI |
0.9998 USD |
0.9986 USD |
1.0016 USD |
1.0002 USD |
| 2022-12-29 |
1.0001 USD |
780,287.2876 DAI |
0.9998 USD |
0.9992 USD |
1.0030 USD |
1.0001 USD |
| 2022-12-28 |
0.9998 USD |
862,707.9059 DAI |
0.9999 USD |
0.9986 USD |
1.0005 USD |
0.9998 USD |
| 2022-12-27 |
0.9999 USD |
2,306,179.2452 DAI |
1.0000 USD |
0.9980 USD |
1.0010 USD |
0.9999 USD |
| 2022-12-26 |
1.0000 USD |
846,479.2143 DAI |
0.9999 USD |
0.9990 USD |
1.0003 USD |
1.0000 USD |
| 2022-12-25 |
1.0000 USD |
259,553.4195 DAI |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-24 |
0.9999 USD |
387,694.3210 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-23 |
0.9999 USD |
654,223.0606 DAI |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-22 |
0.9999 USD |
1,070,531.8487 DAI |
0.9997 USD |
0.9982 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-21 |
0.9997 USD |
1,026,813.6384 DAI |
0.9999 USD |
0.9990 USD |
1.0002 USD |
0.9997 USD |
| 2022-12-20 |
1.0000 USD |
1,458,983.2571 DAI |
1.0000 USD |
0.9981 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-19 |
1.0000 USD |
536,454.5845 DAI |
0.9998 USD |
0.9985 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-18 |
0.9998 USD |
915,501.3010 DAI |
0.9997 USD |
0.9990 USD |
0.9999 USD |
0.9998 USD |
| 2022-12-17 |
0.9998 USD |
717,657.1379 DAI |
0.9999 USD |
0.9982 USD |
1.0000 USD |
0.9998 USD |
| 2022-12-16 |
0.9998 USD |
692,374.4407 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2022-12-15 |
0.9997 USD |
912,178.4510 DAI |
0.9997 USD |
0.9980 USD |
0.9999 USD |
0.9997 USD |
| 2022-12-14 |
0.9997 USD |
801,526.4476 DAI |
0.9998 USD |
0.9981 USD |
0.9999 USD |
0.9997 USD |
| 2022-12-13 |
0.9999 USD |
1,773,965.4906 DAI |
0.9998 USD |
0.9970 USD |
0.9999 USD |
0.9999 USD |
| 2022-12-12 |
0.9999 USD |
4,533,601.4573 DAI |
0.9999 USD |
0.9980 USD |
1.0004 USD |
0.9999 USD |