Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.0000 USD |
2,835,143.3046 DAI |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2025-01-23 |
1.0000 USD |
2,113,056.1607 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-22 |
1.0000 USD |
894,212.0766 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-21 |
1.0000 USD |
1,167,015.0123 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-20 |
1.0000 USD |
1,452,312.7849 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-19 |
0.9999 USD |
1,551,740.3038 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-18 |
1.0000 USD |
1,276,996.5964 DAI |
1.0000 USD |
0.9974 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-17 |
1.0000 USD |
1,205,803.5352 DAI |
1.0000 USD |
0.9998 USD |
1.0094 USD |
1.0000 USD |
| 2025-01-16 |
1.0000 USD |
1,177,445.9831 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-15 |
0.9999 USD |
1,646,177.6186 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-14 |
0.9999 USD |
542,651.1502 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-13 |
1.0000 USD |
2,622,523.8081 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-12 |
0.9999 USD |
647,044.0103 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-11 |
0.9999 USD |
2,661,513.8353 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-10 |
0.9998 USD |
1,427,527.1456 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-01-09 |
0.9999 USD |
839,019.0765 DAI |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-08 |
0.9999 USD |
843,945.2341 DAI |
1.0000 USD |
0.9983 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-07 |
1.0000 USD |
2,105,494.1327 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-06 |
1.0000 USD |
1,037,221.8892 DAI |
0.9999 USD |
0.9963 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-05 |
0.9999 USD |
423,227.3200 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-04 |
0.9999 USD |
877,988.7927 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-03 |
1.0000 USD |
556,117.2488 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-02 |
0.9999 USD |
1,007,219.5183 DAI |
1.0000 USD |
0.9963 USD |
1.0019 USD |
0.9999 USD |
| 2025-01-01 |
1.0000 USD |
1,196,645.3666 DAI |
1.0000 USD |
0.9998 USD |
1.0100 USD |
1.0000 USD |
| 2024-12-31 |
0.9999 USD |
769,079.0677 DAI |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2024-12-30 |
0.9998 USD |
894,192.2374 DAI |
1.0000 USD |
0.9986 USD |
1.0000 USD |
0.9998 USD |
| 2024-12-29 |
0.9999 USD |
297,756.6609 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-28 |
1.0000 USD |
649,748.3442 DAI |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0000 USD |
| 2024-12-27 |
1.0001 USD |
897,263.9686 DAI |
1.0000 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2024-12-26 |
0.9999 USD |
944,766.7851 DAI |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2024-12-25 |
1.0000 USD |
736,206.6215 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-24 |
0.9999 USD |
1,374,116.4961 DAI |
1.0000 USD |
0.9998 USD |
1.0020 USD |
0.9999 USD |
| 2024-12-23 |
0.9999 USD |
1,389,410.3164 DAI |
0.9999 USD |
0.9953 USD |
1.0006 USD |
0.9999 USD |
| 2024-12-22 |
1.0000 USD |
1,708,023.7931 DAI |
1.0000 USD |
0.9998 USD |
1.0035 USD |
1.0000 USD |
| 2024-12-21 |
0.9999 USD |
1,502,001.2511 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-20 |
0.9999 USD |
2,521,514.1743 DAI |
0.9998 USD |
0.9990 USD |
1.0030 USD |
0.9999 USD |
| 2024-12-19 |
0.9998 USD |
2,972,941.0439 DAI |
1.0000 USD |
0.9997 USD |
1.0020 USD |
0.9998 USD |
| 2024-12-18 |
1.0000 USD |
1,768,593.6925 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-17 |
0.9999 USD |
2,281,309.3996 DAI |
1.0000 USD |
0.9918 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-16 |
1.0000 USD |
1,096,309.6516 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-15 |
0.9999 USD |
1,001,700.1034 DAI |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-14 |
0.9999 USD |
489,371.2328 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-13 |
1.0000 USD |
1,460,004.5864 DAI |
0.9998 USD |
0.9900 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-12 |
0.9999 USD |
2,509,966.5074 DAI |
0.9999 USD |
0.9960 USD |
1.0030 USD |
0.9999 USD |
| 2024-12-11 |
0.9999 USD |
2,891,004.0383 DAI |
0.9999 USD |
0.9960 USD |
1.0002 USD |
0.9999 USD |
| 2024-12-10 |
0.9999 USD |
3,203,865.4588 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-09 |
1.0000 USD |
4,009,950.4735 DAI |
0.9999 USD |
0.9931 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-08 |
1.0000 USD |
1,351,028.2642 DAI |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2024-12-07 |
0.9999 USD |
1,937,769.0050 DAI |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2024-12-06 |
0.9999 USD |
2,899,479.1039 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |