Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.9999 USD |
2,252,788.7739 DAI |
1.0000 USD |
0.9998 USD |
1.0010 USD |
0.9999 USD |
| 2024-11-14 |
1.0000 USD |
2,697,708.9004 DAI |
0.9999 USD |
0.9995 USD |
1.0055 USD |
1.0000 USD |
| 2024-11-13 |
1.0002 USD |
1,716,525.8212 DAI |
1.0000 USD |
0.9994 USD |
1.0066 USD |
1.0002 USD |
| 2024-11-12 |
0.9999 USD |
1,618,432.1903 DAI |
0.9998 USD |
0.9995 USD |
1.0098 USD |
0.9999 USD |
| 2024-11-11 |
1.0000 USD |
1,645,324.6912 DAI |
1.0000 USD |
0.9990 USD |
1.0006 USD |
1.0000 USD |
| 2024-11-10 |
1.0000 USD |
1,347,474.2608 DAI |
0.9998 USD |
0.9997 USD |
1.0098 USD |
1.0000 USD |
| 2024-11-09 |
1.0000 USD |
445,784.9100 DAI |
1.0001 USD |
0.9996 USD |
1.0009 USD |
1.0000 USD |
| 2024-11-08 |
0.9999 USD |
386,482.4383 DAI |
0.9999 USD |
0.9998 USD |
1.0030 USD |
0.9999 USD |
| 2024-11-07 |
0.9999 USD |
1,755,016.1403 DAI |
0.9999 USD |
0.9997 USD |
1.0005 USD |
0.9999 USD |
| 2024-11-06 |
0.9999 USD |
955,058.3466 DAI |
0.9999 USD |
0.9995 USD |
1.0004 USD |
0.9999 USD |
| 2024-11-05 |
0.9999 USD |
483,123.7387 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-11-04 |
0.9998 USD |
570,084.0981 DAI |
0.9996 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2024-11-03 |
0.9998 USD |
656,629.6241 DAI |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2024-11-02 |
0.9999 USD |
755,010.9060 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-11-01 |
0.9998 USD |
681,585.7653 DAI |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2024-10-31 |
1.0000 USD |
559,354.8685 DAI |
1.0000 USD |
0.9994 USD |
1.0060 USD |
1.0000 USD |
| 2024-10-30 |
0.9998 USD |
850,611.4299 DAI |
1.0000 USD |
0.9995 USD |
1.0076 USD |
0.9998 USD |
| 2024-10-29 |
0.9998 USD |
1,012,124.7781 DAI |
0.9998 USD |
0.9994 USD |
1.0026 USD |
0.9998 USD |
| 2024-10-28 |
0.9998 USD |
477,501.6985 DAI |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2024-10-27 |
0.9999 USD |
292,614.4090 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-10-26 |
0.9998 USD |
542,116.6595 DAI |
0.9997 USD |
0.9941 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-25 |
0.9997 USD |
530,079.1155 DAI |
0.9999 USD |
0.9970 USD |
1.0000 USD |
0.9997 USD |
| 2024-10-24 |
0.9998 USD |
408,885.6857 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-23 |
0.9999 USD |
443,784.0788 DAI |
0.9998 USD |
0.9979 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-22 |
0.9998 USD |
379,596.3956 DAI |
0.9999 USD |
0.9962 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-21 |
0.9998 USD |
647,093.5141 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-20 |
0.9999 USD |
99,638.7146 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-19 |
0.9998 USD |
170,883.5356 DAI |
0.9998 USD |
0.9998 USD |
1.0042 USD |
0.9998 USD |
| 2024-10-18 |
0.9998 USD |
608,037.2838 DAI |
0.9999 USD |
0.9997 USD |
1.0005 USD |
0.9998 USD |
| 2024-10-17 |
0.9998 USD |
357,762.7433 DAI |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-16 |
0.9997 USD |
509,938.5338 DAI |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9997 USD |
| 2024-10-15 |
0.9998 USD |
1,714,558.7747 DAI |
0.9998 USD |
0.9900 USD |
1.0038 USD |
0.9998 USD |
| 2024-10-14 |
0.9999 USD |
878,301.0818 DAI |
0.9998 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2024-10-13 |
0.9999 USD |
252,248.9168 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-10-12 |
0.9998 USD |
4,445,416.2452 DAI |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-11 |
0.9998 USD |
365,195.7554 DAI |
0.9998 USD |
0.9983 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-10 |
0.9998 USD |
312,059.5291 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-09 |
0.9998 USD |
212,847.5862 DAI |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-08 |
0.9998 USD |
201,555.1862 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-07 |
0.9998 USD |
472,804.4133 DAI |
0.9998 USD |
0.9986 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-06 |
0.9998 USD |
216,749.3070 DAI |
0.9998 USD |
0.9994 USD |
1.0039 USD |
0.9998 USD |
| 2024-10-05 |
0.9998 USD |
71,111.3116 DAI |
0.9999 USD |
0.9997 USD |
1.0006 USD |
0.9998 USD |
| 2024-10-04 |
0.9998 USD |
576,793.0742 DAI |
1.0000 USD |
0.9995 USD |
1.0005 USD |
0.9998 USD |
| 2024-10-03 |
1.0000 USD |
352,477.0031 DAI |
1.0000 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2024-10-02 |
1.0000 USD |
403,060.8016 DAI |
0.9999 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-01 |
0.9998 USD |
685,727.7839 DAI |
0.9998 USD |
0.9991 USD |
1.0007 USD |
0.9998 USD |
| 2024-09-30 |
0.9998 USD |
738,234.7221 DAI |
0.9998 USD |
0.9988 USD |
1.0018 USD |
0.9998 USD |
| 2024-09-29 |
0.9998 USD |
199,139.3831 DAI |
1.0000 USD |
0.9992 USD |
1.0004 USD |
0.9998 USD |
| 2024-09-28 |
0.9999 USD |
822,387.3330 DAI |
1.0004 USD |
0.9996 USD |
1.0045 USD |
0.9999 USD |
| 2024-09-27 |
1.0002 USD |
357,256.4267 DAI |
0.9998 USD |
0.9996 USD |
1.0054 USD |
1.0002 USD |