Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.9999 USD |
1,415,357.5654 DAI |
0.9999 USD |
0.9985 USD |
1.0002 USD |
0.9999 USD |
| 2023-05-21 |
1.0000 USD |
864,915.1124 DAI |
0.9999 USD |
0.9985 USD |
1.0003 USD |
1.0000 USD |
| 2023-05-20 |
0.9999 USD |
588,494.5696 DAI |
0.9999 USD |
0.9998 USD |
1.0006 USD |
0.9999 USD |
| 2023-05-19 |
1.0001 USD |
738,811.7955 DAI |
1.0001 USD |
0.9966 USD |
1.0017 USD |
1.0001 USD |
| 2023-05-18 |
0.9999 USD |
814,531.4777 DAI |
1.0001 USD |
0.9997 USD |
1.0021 USD |
0.9999 USD |
| 2023-05-17 |
1.0001 USD |
1,095,136.2605 DAI |
0.9999 USD |
0.9955 USD |
1.0028 USD |
1.0001 USD |
| 2023-05-16 |
0.9999 USD |
1,003,916.3263 DAI |
1.0000 USD |
0.9990 USD |
1.0028 USD |
0.9999 USD |
| 2023-05-15 |
0.9999 USD |
1,036,590.7167 DAI |
0.9999 USD |
0.9981 USD |
1.0048 USD |
0.9999 USD |
| 2023-05-14 |
0.9999 USD |
274,193.6039 DAI |
1.0000 USD |
0.9990 USD |
1.0009 USD |
0.9999 USD |
| 2023-05-13 |
1.0001 USD |
719,554.8907 DAI |
1.0000 USD |
0.9990 USD |
1.0033 USD |
1.0001 USD |
| 2023-05-12 |
0.9999 USD |
849,080.8251 DAI |
0.9999 USD |
0.9990 USD |
1.0037 USD |
0.9999 USD |
| 2023-05-11 |
1.0001 USD |
518,850.5400 DAI |
1.0000 USD |
0.9997 USD |
1.0011 USD |
1.0001 USD |
| 2023-05-10 |
0.9999 USD |
895,907.1085 DAI |
0.9999 USD |
0.9997 USD |
1.0047 USD |
0.9999 USD |
| 2023-05-09 |
0.9999 USD |
980,104.4765 DAI |
1.0001 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-08 |
1.0000 USD |
633,831.7356 DAI |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2023-05-07 |
0.9999 USD |
300,312.7113 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-06 |
0.9999 USD |
354,328.5327 DAI |
1.0000 USD |
0.9997 USD |
1.0007 USD |
0.9999 USD |
| 2023-05-05 |
0.9999 USD |
459,477.1070 DAI |
1.0000 USD |
0.9997 USD |
1.0006 USD |
0.9999 USD |
| 2023-05-04 |
0.9999 USD |
454,628.0867 DAI |
0.9999 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2023-05-03 |
0.9999 USD |
1,149,578.7419 DAI |
1.0001 USD |
0.9990 USD |
1.0004 USD |
0.9999 USD |
| 2023-05-02 |
1.0000 USD |
381,468.4177 DAI |
1.0000 USD |
0.9992 USD |
1.0002 USD |
1.0000 USD |
| 2023-05-01 |
1.0000 USD |
1,316,056.6964 DAI |
0.9999 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-30 |
1.0000 USD |
259,459.3631 DAI |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2023-04-29 |
0.9998 USD |
401,567.8117 DAI |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2023-04-28 |
0.9999 USD |
741,572.9861 DAI |
1.0000 USD |
0.9985 USD |
1.0002 USD |
0.9999 USD |
| 2023-04-27 |
1.0000 USD |
383,441.4051 DAI |
1.0001 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2023-04-26 |
1.0001 USD |
563,893.7624 DAI |
1.0000 USD |
0.9990 USD |
1.0003 USD |
1.0001 USD |
| 2023-04-25 |
0.9999 USD |
397,947.5417 DAI |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2023-04-24 |
0.9999 USD |
429,845.9989 DAI |
0.9998 USD |
0.9987 USD |
1.0015 USD |
0.9999 USD |
| 2023-04-23 |
1.0001 USD |
274,712.6498 DAI |
0.9999 USD |
0.9987 USD |
1.0003 USD |
1.0001 USD |
| 2023-04-22 |
1.0000 USD |
404,349.0698 DAI |
1.0001 USD |
1.0000 USD |
1.0015 USD |
1.0000 USD |
| 2023-04-21 |
1.0001 USD |
844,274.4326 DAI |
1.0001 USD |
0.9986 USD |
1.0004 USD |
1.0001 USD |
| 2023-04-20 |
0.9999 USD |
436,498.1423 DAI |
1.0000 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2023-04-19 |
1.0001 USD |
865,654.3365 DAI |
0.9999 USD |
0.9988 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-18 |
1.0000 USD |
1,527,704.0951 DAI |
0.9999 USD |
0.9994 USD |
1.0002 USD |
1.0000 USD |
| 2023-04-17 |
0.9999 USD |
610,203.7318 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-04-16 |
0.9997 USD |
858,867.7656 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2023-04-15 |
0.9999 USD |
358,346.4127 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2023-04-14 |
0.9998 USD |
1,728,534.8268 DAI |
0.9998 USD |
0.9950 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-13 |
0.9998 USD |
756,183.4077 DAI |
0.9998 USD |
0.9981 USD |
1.0001 USD |
0.9998 USD |
| 2023-04-12 |
0.9997 USD |
512,288.7069 DAI |
0.9997 USD |
0.9995 USD |
1.0001 USD |
0.9997 USD |
| 2023-04-11 |
0.9999 USD |
607,966.5388 DAI |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2023-04-10 |
0.9998 USD |
586,967.5207 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-09 |
0.9998 USD |
545,360.8894 DAI |
0.9999 USD |
0.9983 USD |
0.9999 USD |
0.9998 USD |
| 2023-04-08 |
0.9998 USD |
384,588.7045 DAI |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2023-04-07 |
0.9998 USD |
469,204.5187 DAI |
1.0000 USD |
0.9989 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-06 |
0.9999 USD |
760,770.1446 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-04-05 |
0.9999 USD |
847,420.5617 DAI |
0.9999 USD |
0.9993 USD |
1.0002 USD |
0.9999 USD |
| 2023-04-04 |
0.9999 USD |
664,703.2681 DAI |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-04-03 |
0.9998 USD |
542,963.3047 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |