Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.9999 USD |
797,906.3880 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-05 |
0.9998 USD |
2,119,156.8470 DAI |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2022-12-04 |
0.9999 USD |
1,014,545.0470 DAI |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2022-12-03 |
0.9999 USD |
601,124.0521 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-02 |
0.9999 USD |
984,679.3083 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-01 |
1.0000 USD |
1,273,273.2682 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-30 |
0.9998 USD |
2,109,077.6572 DAI |
0.9998 USD |
0.9936 USD |
1.0000 USD |
0.9998 USD |
| 2022-11-29 |
0.9998 USD |
1,368,701.3911 DAI |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2022-11-28 |
0.9998 USD |
1,281,008.1352 DAI |
0.9998 USD |
0.9987 USD |
1.0000 USD |
0.9998 USD |
| 2022-11-27 |
0.9999 USD |
311,203.9780 DAI |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-11-26 |
0.9999 USD |
529,670.2197 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-11-25 |
0.9998 USD |
671,931.8731 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2022-11-24 |
0.9998 USD |
1,112,181.7501 DAI |
0.9998 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2022-11-23 |
0.9997 USD |
2,106,577.4221 DAI |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2022-11-22 |
0.9997 USD |
2,177,556.1155 DAI |
0.9998 USD |
0.9994 USD |
1.0002 USD |
0.9997 USD |
| 2022-11-21 |
0.9999 USD |
2,854,288.3139 DAI |
0.9994 USD |
0.9982 USD |
1.0002 USD |
0.9999 USD |
| 2022-11-20 |
0.9995 USD |
2,221,989.3491 DAI |
0.9999 USD |
0.9970 USD |
1.0000 USD |
0.9995 USD |
| 2022-11-19 |
0.9998 USD |
2,221,908.6759 DAI |
0.9997 USD |
0.9958 USD |
0.9999 USD |
0.9998 USD |
| 2022-11-18 |
0.9998 USD |
1,037,448.7609 DAI |
0.9996 USD |
0.9930 USD |
1.0000 USD |
0.9998 USD |
| 2022-11-17 |
0.9997 USD |
1,710,912.9167 DAI |
0.9998 USD |
0.9985 USD |
1.0001 USD |
0.9997 USD |
| 2022-11-16 |
0.9998 USD |
3,376,942.6731 DAI |
0.9997 USD |
0.9971 USD |
1.0001 USD |
0.9998 USD |
| 2022-11-15 |
0.9995 USD |
1,236,398.0667 DAI |
0.9998 USD |
0.9985 USD |
0.9999 USD |
0.9995 USD |
| 2022-11-14 |
0.9997 USD |
1,409,727.2540 DAI |
0.9995 USD |
0.9990 USD |
0.9999 USD |
0.9997 USD |
| 2022-11-13 |
0.9992 USD |
1,196,855.1504 DAI |
0.9991 USD |
0.9981 USD |
0.9999 USD |
0.9992 USD |
| 2022-11-12 |
0.9995 USD |
1,787,155.8230 DAI |
0.9997 USD |
0.9904 USD |
0.9999 USD |
0.9995 USD |
| 2022-11-11 |
0.9993 USD |
2,767,964.0005 DAI |
0.9999 USD |
0.9952 USD |
0.9999 USD |
0.9993 USD |
| 2022-11-10 |
0.9999 USD |
4,519,158.1592 DAI |
0.9997 USD |
0.9902 USD |
1.0003 USD |
0.9999 USD |
| 2022-11-09 |
1.0000 USD |
5,529,301.9508 DAI |
0.9996 USD |
0.9960 USD |
1.0029 USD |
1.0000 USD |
| 2022-11-08 |
0.9995 USD |
4,054,858.4314 DAI |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9995 USD |
| 2022-11-07 |
0.9999 USD |
1,969,076.8102 DAI |
0.9999 USD |
0.9996 USD |
1.0006 USD |
0.9999 USD |
| 2022-11-06 |
1.0000 USD |
929,409.9825 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-11-05 |
0.9998 USD |
1,025,357.1966 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2022-11-04 |
1.0000 USD |
2,079,010.0248 DAI |
0.9998 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2022-11-03 |
0.9998 USD |
803,464.5594 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2022-11-02 |
0.9999 USD |
1,746,360.0755 DAI |
0.9997 USD |
0.9990 USD |
1.0001 USD |
0.9999 USD |
| 2022-11-01 |
0.9997 USD |
1,273,568.4160 DAI |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9997 USD |
| 2022-10-31 |
0.9999 USD |
4,037,418.2571 DAI |
0.9996 USD |
0.9981 USD |
1.0001 USD |
0.9999 USD |
| 2022-10-30 |
0.9996 USD |
1,333,730.5880 DAI |
0.9997 USD |
0.9977 USD |
0.9998 USD |
0.9996 USD |
| 2022-10-29 |
0.9998 USD |
1,451,604.6497 DAI |
0.9998 USD |
0.9980 USD |
1.0002 USD |
0.9998 USD |
| 2022-10-28 |
0.9996 USD |
1,523,078.9250 DAI |
0.9998 USD |
0.9990 USD |
1.0002 USD |
0.9996 USD |
| 2022-10-27 |
0.9999 USD |
1,962,276.2210 DAI |
1.0001 USD |
0.9985 USD |
1.0002 USD |
0.9999 USD |
| 2022-10-26 |
1.0002 USD |
2,052,358.2727 DAI |
0.9999 USD |
0.9990 USD |
1.0003 USD |
1.0002 USD |
| 2022-10-25 |
0.9999 USD |
2,181,345.3070 DAI |
1.0001 USD |
0.9993 USD |
1.0006 USD |
0.9999 USD |
| 2022-10-24 |
1.0002 USD |
1,754,821.8526 DAI |
1.0000 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2022-10-23 |
1.0000 USD |
671,344.7776 DAI |
1.0003 USD |
0.9997 USD |
1.0007 USD |
1.0000 USD |
| 2022-10-22 |
1.0001 USD |
698,525.7867 DAI |
0.9996 USD |
0.9994 USD |
1.0003 USD |
1.0001 USD |
| 2022-10-21 |
0.9995 USD |
975,531.4397 DAI |
1.0000 USD |
0.9990 USD |
1.0004 USD |
0.9995 USD |
| 2022-10-20 |
1.0000 USD |
614,474.7211 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-19 |
0.9999 USD |
1,004,123.6321 DAI |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2022-10-18 |
0.9999 USD |
1,850,023.5282 DAI |
1.0002 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |