Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.9998 USD |
928,592.8374 DAI |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9998 USD |
| 2024-09-25 |
0.9998 USD |
1,128,144.2077 DAI |
0.9998 USD |
0.9992 USD |
1.0010 USD |
0.9998 USD |
| 2024-09-24 |
0.9998 USD |
509,641.3950 DAI |
0.9998 USD |
0.9996 USD |
1.0020 USD |
0.9998 USD |
| 2024-09-23 |
0.9998 USD |
468,533.4613 DAI |
0.9999 USD |
0.9991 USD |
1.0002 USD |
0.9998 USD |
| 2024-09-22 |
0.9998 USD |
92,435.4145 DAI |
1.0000 USD |
0.9998 USD |
1.0006 USD |
0.9998 USD |
| 2024-09-21 |
1.0000 USD |
256,691.9445 DAI |
0.9999 USD |
0.9996 USD |
1.0037 USD |
1.0000 USD |
| 2024-09-20 |
0.9999 USD |
416,227.7031 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-19 |
0.9999 USD |
443,525.9970 DAI |
0.9998 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2024-09-18 |
0.9999 USD |
207,214.7620 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-17 |
0.9998 USD |
182,890.8565 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2024-09-16 |
0.9999 USD |
824,548.3040 DAI |
0.9998 USD |
0.9997 USD |
1.0099 USD |
0.9999 USD |
| 2024-09-15 |
0.9998 USD |
161,062.8179 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2024-09-14 |
0.9998 USD |
146,075.6204 DAI |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2024-09-13 |
0.9999 USD |
233,630.3270 DAI |
1.0000 USD |
0.9997 USD |
1.0005 USD |
0.9999 USD |
| 2024-09-12 |
1.0000 USD |
181,757.5248 DAI |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2024-09-11 |
0.9999 USD |
143,388.4219 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-10 |
0.9999 USD |
339,927.7384 DAI |
0.9998 USD |
0.9993 USD |
1.0003 USD |
0.9999 USD |
| 2024-09-09 |
0.9999 USD |
362,002.4249 DAI |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-08 |
0.9998 USD |
152,194.1386 DAI |
0.9999 USD |
0.9996 USD |
1.0006 USD |
0.9998 USD |
| 2024-09-07 |
0.9999 USD |
237,990.3440 DAI |
0.9999 USD |
0.9997 USD |
1.0016 USD |
0.9999 USD |
| 2024-09-06 |
0.9999 USD |
229,058.0990 DAI |
0.9998 USD |
0.9998 USD |
1.0010 USD |
0.9999 USD |
| 2024-09-05 |
1.0000 USD |
361,778.3170 DAI |
0.9999 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2024-09-04 |
0.9999 USD |
232,254.4763 DAI |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2024-09-03 |
1.0000 USD |
246,986.4830 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2024-09-02 |
0.9999 USD |
2,144,741.2840 DAI |
0.9998 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2024-09-01 |
0.9999 USD |
718,943.2497 DAI |
0.9999 USD |
0.9980 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-31 |
0.9998 USD |
192,519.8211 DAI |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2024-08-30 |
0.9999 USD |
414,664.4050 DAI |
0.9998 USD |
0.9987 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-29 |
0.9999 USD |
401,894.7186 DAI |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-28 |
0.9998 USD |
267,094.7292 DAI |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-27 |
0.9998 USD |
190,070.9088 DAI |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2024-08-26 |
0.9998 USD |
378,892.2821 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-25 |
0.9999 USD |
197,930.9109 DAI |
0.9999 USD |
0.9996 USD |
1.0032 USD |
0.9999 USD |
| 2024-08-24 |
0.9999 USD |
141,247.9973 DAI |
0.9998 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2024-08-23 |
0.9998 USD |
1,178,028.9446 DAI |
0.9999 USD |
0.9984 USD |
1.0077 USD |
0.9998 USD |
| 2024-08-22 |
0.9998 USD |
350,964.6293 DAI |
0.9998 USD |
0.9989 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-21 |
0.9998 USD |
325,756.2917 DAI |
0.9998 USD |
0.9994 USD |
1.0002 USD |
0.9998 USD |
| 2024-08-20 |
0.9998 USD |
804,801.2027 DAI |
0.9998 USD |
0.9994 USD |
1.0090 USD |
0.9998 USD |
| 2024-08-19 |
0.9998 USD |
365,826.8329 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-18 |
0.9998 USD |
87,993.9841 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-17 |
0.9998 USD |
123,575.6688 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-16 |
0.9999 USD |
126,217.8020 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-15 |
0.9999 USD |
201,000.7231 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-14 |
0.9998 USD |
365,284.5617 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2024-08-13 |
0.9999 USD |
421,599.7557 DAI |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-12 |
0.9999 USD |
612,437.6606 DAI |
0.9998 USD |
0.9993 USD |
1.0037 USD |
0.9999 USD |
| 2024-08-11 |
0.9998 USD |
159,455.2917 DAI |
1.0001 USD |
0.9996 USD |
1.0004 USD |
0.9998 USD |
| 2024-08-10 |
1.0001 USD |
95,523.8247 DAI |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
| 2024-08-09 |
1.0001 USD |
462,743.4719 DAI |
0.9998 USD |
0.9989 USD |
1.0012 USD |
1.0001 USD |
| 2024-08-08 |
0.9998 USD |
493,764.2214 DAI |
0.9999 USD |
0.9977 USD |
1.0001 USD |
0.9998 USD |