Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
0.9999 USD |
2,899,479.1039 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-05 |
0.9999 USD |
2,197,840.2114 DAI |
1.0000 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2024-12-04 |
1.0000 USD |
2,909,869.8789 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-03 |
0.9999 USD |
3,501,880.6239 DAI |
0.9999 USD |
0.9952 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-02 |
1.0000 USD |
1,762,008.6071 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-01 |
1.0000 USD |
1,997,117.0444 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-30 |
0.9999 USD |
1,771,184.5196 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-11-29 |
1.0000 USD |
1,503,961.6857 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-28 |
0.9999 USD |
3,145,980.9129 DAI |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2024-11-27 |
1.0001 USD |
3,813,459.2633 DAI |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2024-11-26 |
1.0000 USD |
4,922,430.0052 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-25 |
1.0001 USD |
3,717,903.5376 DAI |
1.0000 USD |
0.9993 USD |
1.0002 USD |
1.0001 USD |
| 2024-11-24 |
1.0000 USD |
1,993,980.8801 DAI |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2024-11-23 |
1.0000 USD |
5,043,746.3670 DAI |
0.9999 USD |
0.9995 USD |
1.0012 USD |
1.0000 USD |
| 2024-11-22 |
1.0000 USD |
3,539,337.7202 DAI |
1.0001 USD |
0.9996 USD |
1.0035 USD |
1.0000 USD |
| 2024-11-21 |
1.0001 USD |
2,915,840.5995 DAI |
0.9999 USD |
0.9998 USD |
1.0203 USD |
1.0001 USD |
| 2024-11-20 |
0.9999 USD |
1,720,165.0310 DAI |
0.9999 USD |
0.9995 USD |
1.0030 USD |
0.9999 USD |
| 2024-11-19 |
0.9999 USD |
1,535,063.0868 DAI |
0.9999 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2024-11-18 |
0.9999 USD |
1,016,225.6379 DAI |
1.0000 USD |
0.9996 USD |
1.0006 USD |
0.9999 USD |
| 2024-11-17 |
1.0000 USD |
620,710.0470 DAI |
0.9999 USD |
0.9998 USD |
1.0059 USD |
1.0000 USD |
| 2024-11-16 |
0.9999 USD |
1,029,206.2622 DAI |
1.0000 USD |
0.9996 USD |
1.0050 USD |
0.9999 USD |
| 2024-11-15 |
0.9999 USD |
2,252,788.7739 DAI |
1.0000 USD |
0.9998 USD |
1.0010 USD |
0.9999 USD |
| 2024-11-14 |
1.0000 USD |
2,697,708.9004 DAI |
0.9999 USD |
0.9995 USD |
1.0055 USD |
1.0000 USD |
| 2024-11-13 |
1.0002 USD |
1,716,525.8212 DAI |
1.0000 USD |
0.9994 USD |
1.0066 USD |
1.0002 USD |
| 2024-11-12 |
0.9999 USD |
1,618,432.1903 DAI |
0.9998 USD |
0.9995 USD |
1.0098 USD |
0.9999 USD |
| 2024-11-11 |
1.0000 USD |
1,645,324.6912 DAI |
1.0000 USD |
0.9990 USD |
1.0006 USD |
1.0000 USD |
| 2024-11-10 |
1.0000 USD |
1,347,474.2608 DAI |
0.9998 USD |
0.9997 USD |
1.0098 USD |
1.0000 USD |
| 2024-11-09 |
1.0000 USD |
445,784.9100 DAI |
1.0001 USD |
0.9996 USD |
1.0009 USD |
1.0000 USD |
| 2024-11-08 |
0.9999 USD |
386,482.4383 DAI |
0.9999 USD |
0.9998 USD |
1.0030 USD |
0.9999 USD |
| 2024-11-07 |
0.9999 USD |
1,755,016.1403 DAI |
0.9999 USD |
0.9997 USD |
1.0005 USD |
0.9999 USD |
| 2024-11-06 |
0.9999 USD |
955,058.3466 DAI |
0.9999 USD |
0.9995 USD |
1.0004 USD |
0.9999 USD |
| 2024-11-05 |
0.9999 USD |
483,123.7387 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-11-04 |
0.9998 USD |
570,084.0981 DAI |
0.9996 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2024-11-03 |
0.9998 USD |
656,629.6241 DAI |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2024-11-02 |
0.9999 USD |
755,010.9060 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-11-01 |
0.9998 USD |
681,585.7653 DAI |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2024-10-31 |
1.0000 USD |
559,354.8685 DAI |
1.0000 USD |
0.9994 USD |
1.0060 USD |
1.0000 USD |
| 2024-10-30 |
0.9998 USD |
850,611.4299 DAI |
1.0000 USD |
0.9995 USD |
1.0076 USD |
0.9998 USD |
| 2024-10-29 |
0.9998 USD |
1,012,124.7781 DAI |
0.9998 USD |
0.9994 USD |
1.0026 USD |
0.9998 USD |
| 2024-10-28 |
0.9998 USD |
477,501.6985 DAI |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2024-10-27 |
0.9999 USD |
292,614.4090 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-10-26 |
0.9998 USD |
542,116.6595 DAI |
0.9997 USD |
0.9941 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-25 |
0.9997 USD |
530,079.1155 DAI |
0.9999 USD |
0.9970 USD |
1.0000 USD |
0.9997 USD |
| 2024-10-24 |
0.9998 USD |
408,885.6857 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-23 |
0.9999 USD |
443,784.0788 DAI |
0.9998 USD |
0.9979 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-22 |
0.9998 USD |
379,596.3956 DAI |
0.9999 USD |
0.9962 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-21 |
0.9998 USD |
647,093.5141 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-20 |
0.9999 USD |
99,638.7146 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-19 |
0.9998 USD |
170,883.5356 DAI |
0.9998 USD |
0.9998 USD |
1.0042 USD |
0.9998 USD |
| 2024-10-18 |
0.9998 USD |
608,037.2838 DAI |
0.9999 USD |
0.9997 USD |
1.0005 USD |
0.9998 USD |