Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1.0000 USD |
294,590.1102 DAI |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-02-08 |
0.9999 USD |
420,469.6234 DAI |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-02-07 |
0.9999 USD |
389,931.0479 DAI |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-02-06 |
0.9999 USD |
844,078.0275 DAI |
1.0000 USD |
0.9984 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-05 |
0.9999 USD |
735,629.4312 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-04 |
0.9998 USD |
680,175.9392 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-02-03 |
1.0000 USD |
1,636,843.2446 DAI |
1.0000 USD |
0.9990 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-02 |
0.9999 USD |
2,191,502.8665 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-01 |
1.0000 USD |
791,181.1014 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-31 |
1.0000 USD |
1,062,503.3884 DAI |
1.0000 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-30 |
0.9999 USD |
611,190.6861 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-29 |
0.9999 USD |
925,976.6782 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-28 |
0.9999 USD |
1,650,108.0357 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-27 |
1.0000 USD |
4,587,050.2820 DAI |
1.0000 USD |
0.9946 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-26 |
0.9999 USD |
639,821.7701 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-25 |
1.0000 USD |
639,136.4634 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-24 |
1.0000 USD |
2,835,143.3046 DAI |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2025-01-23 |
1.0000 USD |
2,113,056.1607 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-22 |
1.0000 USD |
894,212.0766 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-21 |
1.0000 USD |
1,167,015.0123 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-20 |
1.0000 USD |
1,452,312.7849 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-19 |
0.9999 USD |
1,551,740.3038 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-18 |
1.0000 USD |
1,276,996.5964 DAI |
1.0000 USD |
0.9974 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-17 |
1.0000 USD |
1,205,803.5352 DAI |
1.0000 USD |
0.9998 USD |
1.0094 USD |
1.0000 USD |
| 2025-01-16 |
1.0000 USD |
1,177,445.9831 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-15 |
0.9999 USD |
1,646,177.6186 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-14 |
0.9999 USD |
542,651.1502 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-13 |
1.0000 USD |
2,622,523.8081 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-12 |
0.9999 USD |
647,044.0103 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-11 |
0.9999 USD |
2,661,513.8353 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-10 |
0.9998 USD |
1,427,527.1456 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-01-09 |
0.9999 USD |
839,019.0765 DAI |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-08 |
0.9999 USD |
843,945.2341 DAI |
1.0000 USD |
0.9983 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-07 |
1.0000 USD |
2,105,494.1327 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-06 |
1.0000 USD |
1,037,221.8892 DAI |
0.9999 USD |
0.9963 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-05 |
0.9999 USD |
423,227.3200 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-04 |
0.9999 USD |
877,988.7927 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-03 |
1.0000 USD |
556,117.2488 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-02 |
0.9999 USD |
1,007,219.5183 DAI |
1.0000 USD |
0.9963 USD |
1.0019 USD |
0.9999 USD |
| 2025-01-01 |
1.0000 USD |
1,196,645.3666 DAI |
1.0000 USD |
0.9998 USD |
1.0100 USD |
1.0000 USD |
| 2024-12-31 |
0.9999 USD |
769,079.0677 DAI |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2024-12-30 |
0.9998 USD |
894,192.2374 DAI |
1.0000 USD |
0.9986 USD |
1.0000 USD |
0.9998 USD |
| 2024-12-29 |
0.9999 USD |
297,756.6609 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-28 |
1.0000 USD |
649,748.3442 DAI |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0000 USD |
| 2024-12-27 |
1.0001 USD |
897,263.9686 DAI |
1.0000 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2024-12-26 |
0.9999 USD |
944,766.7851 DAI |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2024-12-25 |
1.0000 USD |
736,206.6215 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-24 |
0.9999 USD |
1,374,116.4961 DAI |
1.0000 USD |
0.9998 USD |
1.0020 USD |
0.9999 USD |
| 2024-12-23 |
0.9999 USD |
1,389,410.3164 DAI |
0.9999 USD |
0.9953 USD |
1.0006 USD |
0.9999 USD |
| 2024-12-22 |
1.0000 USD |
1,708,023.7931 DAI |
1.0000 USD |
0.9998 USD |
1.0035 USD |
1.0000 USD |