Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.9999 USD |
288,142.3555 DAI |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-06-22 |
1.0000 USD |
340,372.5459 DAI |
1.0000 USD |
0.9998 USD |
1.0095 USD |
1.0000 USD |
| 2025-06-21 |
0.9999 USD |
63,984.7687 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-20 |
0.9999 USD |
132,721.9590 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-19 |
0.9999 USD |
280,171.2820 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-18 |
0.9999 USD |
96,377.1873 DAI |
0.9999 USD |
0.9998 USD |
1.0007 USD |
0.9999 USD |
| 2025-06-17 |
1.0000 USD |
179,994.4824 DAI |
0.9999 USD |
0.9999 USD |
1.0095 USD |
1.0000 USD |
| 2025-06-16 |
1.0000 USD |
189,644.4605 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-06-15 |
0.9999 USD |
119,444.0330 DAI |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2025-06-14 |
0.9999 USD |
65,782.8985 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-13 |
1.0000 USD |
201,986.2885 DAI |
0.9999 USD |
0.9998 USD |
1.0041 USD |
1.0000 USD |
| 2025-06-12 |
1.0000 USD |
286,519.6640 DAI |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |
| 2025-06-11 |
0.9999 USD |
312,869.2301 DAI |
1.0000 USD |
0.9998 USD |
1.0007 USD |
0.9999 USD |
| 2025-06-10 |
0.9999 USD |
318,006.7373 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-09 |
0.9999 USD |
272,304.5683 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-08 |
0.9999 USD |
63,602.5556 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-07 |
1.0000 USD |
46,231.8265 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-06 |
1.0002 USD |
270,645.7941 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2025-06-05 |
1.0000 USD |
234,631.0799 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-04 |
0.9999 USD |
134,302.9630 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-03 |
0.9999 USD |
218,614.5985 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-02 |
1.0000 USD |
198,024.8369 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-01 |
1.0000 USD |
491,275.0076 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-31 |
0.9999 USD |
454,136.1137 DAI |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-30 |
0.9999 USD |
826,525.5833 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-29 |
0.9999 USD |
462,032.4236 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-28 |
0.9999 USD |
490,355.3794 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-05-27 |
0.9999 USD |
954,576.7332 DAI |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-26 |
0.9999 USD |
400,488.7589 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-25 |
1.0000 USD |
400,938.4997 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-24 |
1.0000 USD |
296,637.3861 DAI |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-23 |
0.9999 USD |
906,539.2775 DAI |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-22 |
0.9999 USD |
734,906.2633 DAI |
0.9999 USD |
0.9998 USD |
1.0006 USD |
0.9999 USD |
| 2025-05-21 |
1.0000 USD |
961,256.9954 DAI |
0.9999 USD |
0.9998 USD |
1.0009 USD |
1.0000 USD |
| 2025-05-20 |
0.9999 USD |
791,144.9440 DAI |
0.9999 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2025-05-19 |
1.0000 USD |
433,643.3651 DAI |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-18 |
1.0000 USD |
285,061.1195 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-17 |
0.9999 USD |
287,070.2200 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-16 |
1.0000 USD |
485,902.5835 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-15 |
1.0000 USD |
531,130.7518 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-14 |
0.9999 USD |
843,197.6383 DAI |
1.0000 USD |
0.9908 USD |
1.0003 USD |
0.9999 USD |
| 2025-05-13 |
1.0000 USD |
750,267.0713 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-12 |
0.9999 USD |
868,896.0722 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-11 |
0.9999 USD |
400,329.1853 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-05-10 |
1.0000 USD |
761,860.2502 DAI |
0.9999 USD |
0.9999 USD |
1.0017 USD |
1.0000 USD |
| 2025-05-09 |
1.0000 USD |
1,038,714.7686 DAI |
0.9999 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-08 |
0.9999 USD |
590,666.9104 DAI |
1.0000 USD |
0.9999 USD |
1.0005 USD |
0.9999 USD |
| 2025-05-07 |
1.0000 USD |
279,881.7730 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-06 |
1.0000 USD |
347,505.3133 DAI |
1.0000 USD |
0.9999 USD |
1.0036 USD |
1.0000 USD |
| 2025-05-05 |
1.0000 USD |
1,049,633.6772 DAI |
0.9999 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |