Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.9999 USD |
929,064.2588 DAI |
1.0000 USD |
0.9925 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-13 |
1.0000 USD |
666,087.1488 DAI |
0.9999 USD |
0.9952 USD |
1.0019 USD |
1.0000 USD |
| 2025-04-12 |
1.0000 USD |
125,318.5147 DAI |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2025-04-11 |
1.0000 USD |
282,477.0609 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-10 |
1.0000 USD |
875,850.8138 DAI |
0.9999 USD |
0.9998 USD |
1.0019 USD |
1.0000 USD |
| 2025-04-09 |
0.9999 USD |
1,470,750.1894 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-08 |
0.9999 USD |
743,840.2121 DAI |
0.9999 USD |
0.9922 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-07 |
0.9999 USD |
1,007,440.5837 DAI |
1.0001 USD |
0.9942 USD |
1.0010 USD |
0.9999 USD |
| 2025-04-06 |
1.0000 USD |
396,189.5310 DAI |
0.9999 USD |
0.9998 USD |
1.0009 USD |
1.0000 USD |
| 2025-04-05 |
1.0000 USD |
45,222.2752 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-04 |
1.0000 USD |
308,725.2443 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-03 |
0.9998 USD |
338,717.7651 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-04-02 |
1.0000 USD |
882,684.7267 DAI |
0.9999 USD |
0.9918 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-01 |
0.9999 USD |
218,888.6574 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-31 |
0.9999 USD |
337,544.3271 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-03-30 |
1.0000 USD |
239,880.2288 DAI |
0.9997 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-29 |
0.9998 USD |
530,955.9629 DAI |
1.0000 USD |
0.9906 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-28 |
0.9999 USD |
335,901.3901 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-27 |
0.9999 USD |
70,704.9656 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-26 |
1.0000 USD |
255,440.5217 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-25 |
1.0000 USD |
171,310.9682 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-24 |
1.0000 USD |
222,940.5414 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-23 |
1.0000 USD |
182,073.0440 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-22 |
0.9998 USD |
207,600.5749 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2025-03-21 |
0.9999 USD |
113,524.3455 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-20 |
1.0000 USD |
102,555.1993 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-19 |
0.9999 USD |
220,698.8147 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-18 |
0.9999 USD |
163,646.5537 DAI |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-03-17 |
1.0000 USD |
230,052.0413 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-16 |
0.9999 USD |
93,087.2077 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-15 |
0.9998 USD |
156,285.2119 DAI |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-14 |
0.9999 USD |
78,963.8084 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-13 |
0.9999 USD |
448,756.7814 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2025-03-12 |
0.9999 USD |
251,345.6722 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-11 |
1.0000 USD |
550,094.5394 DAI |
0.9998 USD |
0.9997 USD |
1.0009 USD |
1.0000 USD |
| 2025-03-10 |
0.9998 USD |
877,134.7440 DAI |
1.0000 USD |
0.9995 USD |
1.0009 USD |
0.9998 USD |
| 2025-03-09 |
0.9999 USD |
376,701.7695 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-08 |
0.9998 USD |
101,565.2262 DAI |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-07 |
0.9998 USD |
428,842.8333 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-06 |
0.9999 USD |
211,983.2941 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-03-05 |
1.0000 USD |
334,279.3469 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-04 |
1.0000 USD |
175,929.2207 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-03 |
0.9999 USD |
691,578.6801 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-03-02 |
1.0000 USD |
1,357,887.4111 DAI |
0.9998 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-01 |
1.0000 USD |
537,946.3157 DAI |
0.9999 USD |
0.9998 USD |
1.0084 USD |
1.0000 USD |
| 2025-02-28 |
0.9999 USD |
1,529,985.4571 DAI |
0.9998 USD |
0.9990 USD |
1.0024 USD |
0.9999 USD |
| 2025-02-27 |
0.9999 USD |
111,936.3363 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-26 |
1.0000 USD |
425,728.3469 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-25 |
0.9999 USD |
1,212,671.7798 DAI |
0.9999 USD |
0.9996 USD |
1.0080 USD |
0.9999 USD |
| 2025-02-24 |
0.9999 USD |
823,379.9426 DAI |
1.0000 USD |
0.9983 USD |
1.0000 USD |
0.9999 USD |