Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.9999 USD |
397,930.6218 DAI |
0.9996 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-03 |
0.9999 USD |
960,792.8976 DAI |
0.9998 USD |
0.9984 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-02 |
0.9998 USD |
314,805.6735 DAI |
0.9998 USD |
0.9989 USD |
0.9999 USD |
0.9998 USD |
| 2023-07-01 |
0.9998 USD |
410,497.1383 DAI |
0.9997 USD |
0.9979 USD |
0.9999 USD |
0.9998 USD |
| 2023-06-30 |
0.9996 USD |
1,461,400.3193 DAI |
0.9998 USD |
0.9964 USD |
0.9999 USD |
0.9996 USD |
| 2023-06-29 |
0.9998 USD |
424,388.6554 DAI |
0.9999 USD |
0.9985 USD |
1.0000 USD |
0.9998 USD |
| 2023-06-28 |
0.9999 USD |
580,177.9980 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-27 |
0.9998 USD |
585,215.1225 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2023-06-26 |
0.9998 USD |
650,818.3265 DAI |
1.0001 USD |
0.9990 USD |
1.0006 USD |
0.9998 USD |
| 2023-06-25 |
0.9999 USD |
394,299.9608 DAI |
1.0001 USD |
0.9995 USD |
1.0032 USD |
0.9999 USD |
| 2023-06-24 |
1.0003 USD |
1,121,065.0637 DAI |
0.9999 USD |
0.9988 USD |
1.0089 USD |
1.0003 USD |
| 2023-06-23 |
1.0000 USD |
570,259.4180 DAI |
0.9998 USD |
0.9992 USD |
1.0002 USD |
1.0000 USD |
| 2023-06-22 |
0.9998 USD |
1,018,720.6348 DAI |
0.9999 USD |
0.9991 USD |
1.0002 USD |
0.9998 USD |
| 2023-06-21 |
0.9999 USD |
986,072.8521 DAI |
0.9999 USD |
0.9983 USD |
1.0002 USD |
0.9999 USD |
| 2023-06-20 |
0.9999 USD |
816,003.6691 DAI |
0.9998 USD |
0.9983 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-19 |
0.9999 USD |
445,686.0044 DAI |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-18 |
0.9999 USD |
256,237.3408 DAI |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2023-06-17 |
0.9992 USD |
788,063.8653 DAI |
0.9999 USD |
0.9964 USD |
1.0002 USD |
0.9992 USD |
| 2023-06-16 |
1.0000 USD |
1,546,939.7925 DAI |
0.9999 USD |
0.9989 USD |
1.0022 USD |
1.0000 USD |
| 2023-06-15 |
0.9998 USD |
2,432,766.1006 DAI |
1.0000 USD |
0.9994 USD |
1.0013 USD |
0.9998 USD |
| 2023-06-14 |
1.0000 USD |
750,912.0515 DAI |
1.0000 USD |
1.0000 USD |
1.0015 USD |
1.0000 USD |
| 2023-06-13 |
1.0001 USD |
1,336,277.7420 DAI |
1.0000 USD |
0.9995 USD |
1.0024 USD |
1.0001 USD |
| 2023-06-12 |
1.0001 USD |
992,793.9110 DAI |
0.9999 USD |
0.9990 USD |
1.0024 USD |
1.0001 USD |
| 2023-06-11 |
1.0000 USD |
361,704.4832 DAI |
1.0001 USD |
0.9993 USD |
1.0043 USD |
1.0000 USD |
| 2023-06-10 |
0.9999 USD |
1,543,762.5282 DAI |
0.9999 USD |
0.9960 USD |
1.0095 USD |
0.9999 USD |
| 2023-06-09 |
1.0000 USD |
971,671.5735 DAI |
0.9999 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2023-06-08 |
0.9999 USD |
914,787.2298 DAI |
0.9999 USD |
0.9984 USD |
1.0002 USD |
0.9999 USD |
| 2023-06-07 |
1.0000 USD |
1,332,969.8729 DAI |
0.9999 USD |
0.9925 USD |
1.0002 USD |
1.0000 USD |
| 2023-06-06 |
1.0000 USD |
897,344.2326 DAI |
0.9999 USD |
0.9984 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-05 |
0.9999 USD |
627,210.6995 DAI |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2023-06-04 |
1.0000 USD |
326,169.8165 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-03 |
0.9999 USD |
384,113.8092 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-02 |
0.9999 USD |
581,953.2522 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2023-06-01 |
0.9999 USD |
910,023.7752 DAI |
1.0000 USD |
0.9981 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-31 |
0.9999 USD |
1,146,742.9067 DAI |
0.9999 USD |
0.9981 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-30 |
0.9999 USD |
632,936.0025 DAI |
1.0000 USD |
0.9994 USD |
1.0006 USD |
0.9999 USD |
| 2023-05-29 |
1.0001 USD |
468,280.5985 DAI |
1.0001 USD |
0.9997 USD |
1.0008 USD |
1.0001 USD |
| 2023-05-28 |
1.0001 USD |
365,306.2666 DAI |
1.0000 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2023-05-27 |
0.9999 USD |
498,582.6996 DAI |
0.9999 USD |
0.9995 USD |
1.0010 USD |
0.9999 USD |
| 2023-05-26 |
1.0000 USD |
874,753.2848 DAI |
0.9999 USD |
0.9990 USD |
1.0002 USD |
1.0000 USD |
| 2023-05-25 |
0.9999 USD |
1,005,960.1348 DAI |
1.0000 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-24 |
1.0000 USD |
859,977.8611 DAI |
0.9999 USD |
0.9989 USD |
1.0004 USD |
1.0000 USD |
| 2023-05-23 |
0.9999 USD |
1,266,401.5627 DAI |
0.9999 USD |
0.9900 USD |
1.0002 USD |
0.9999 USD |
| 2023-05-22 |
0.9999 USD |
1,415,357.5654 DAI |
0.9999 USD |
0.9985 USD |
1.0002 USD |
0.9999 USD |
| 2023-05-21 |
1.0000 USD |
864,915.1124 DAI |
0.9999 USD |
0.9985 USD |
1.0003 USD |
1.0000 USD |
| 2023-05-20 |
0.9999 USD |
588,494.5696 DAI |
0.9999 USD |
0.9998 USD |
1.0006 USD |
0.9999 USD |
| 2023-05-19 |
1.0001 USD |
738,811.7955 DAI |
1.0001 USD |
0.9966 USD |
1.0017 USD |
1.0001 USD |
| 2023-05-18 |
0.9999 USD |
814,531.4777 DAI |
1.0001 USD |
0.9997 USD |
1.0021 USD |
0.9999 USD |
| 2023-05-17 |
1.0001 USD |
1,095,136.2605 DAI |
0.9999 USD |
0.9955 USD |
1.0028 USD |
1.0001 USD |
| 2023-05-16 |
0.9999 USD |
1,003,916.3263 DAI |
1.0000 USD |
0.9990 USD |
1.0028 USD |
0.9999 USD |