Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9999 USD |
349,998.3233 DAI |
0.9997 USD |
0.9994 USD |
1.0005 USD |
0.9999 USD |
| 2025-10-15 |
0.9998 USD |
331,162.8251 DAI |
0.9998 USD |
0.9997 USD |
1.0026 USD |
0.9998 USD |
| 2025-10-14 |
0.9999 USD |
246,580.5634 DAI |
0.9999 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2025-10-13 |
0.9999 USD |
854,299.2950 DAI |
0.9999 USD |
0.9990 USD |
1.0010 USD |
0.9999 USD |
| 2025-10-12 |
0.9999 USD |
188,810.6689 DAI |
0.9998 USD |
0.9995 USD |
1.0006 USD |
0.9999 USD |
| 2025-10-11 |
0.9999 USD |
349,750.5265 DAI |
0.9997 USD |
0.9995 USD |
1.0049 USD |
0.9999 USD |
| 2025-10-10 |
0.9982 USD |
501,816.2345 DAI |
0.9997 USD |
0.9933 USD |
0.9999 USD |
0.9982 USD |
| 2025-10-09 |
0.9998 USD |
1,339,205.6059 DAI |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-08 |
0.9997 USD |
290,425.0213 DAI |
0.9998 USD |
0.9994 USD |
1.0060 USD |
0.9997 USD |
| 2025-10-07 |
0.9998 USD |
485,377.5008 DAI |
0.9996 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-06 |
0.9997 USD |
588,226.1142 DAI |
0.9999 USD |
0.9902 USD |
0.9999 USD |
0.9997 USD |
| 2025-10-05 |
0.9998 USD |
218,467.3457 DAI |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-04 |
0.9997 USD |
238,445.4028 DAI |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-10-03 |
0.9998 USD |
750,959.1508 DAI |
0.9996 USD |
0.9900 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-02 |
0.9997 USD |
479,188.3841 DAI |
0.9999 USD |
0.9900 USD |
0.9999 USD |
0.9997 USD |
| 2025-10-01 |
0.9999 USD |
187,747.5671 DAI |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-30 |
0.9998 USD |
133,997.3555 DAI |
0.9998 USD |
0.9988 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-29 |
0.9999 USD |
155,365.1585 DAI |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-28 |
0.9999 USD |
100,032.4375 DAI |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-27 |
0.9999 USD |
68,833.1208 DAI |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-26 |
0.9999 USD |
182,580.2816 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-25 |
0.9998 USD |
483,723.2480 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-24 |
0.9998 USD |
82,958.8303 DAI |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-23 |
0.9998 USD |
78,793.1016 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-22 |
0.9998 USD |
149,091.6070 DAI |
0.9998 USD |
0.9988 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-21 |
0.9999 USD |
173,606.8310 DAI |
0.9998 USD |
0.9992 USD |
1.0015 USD |
0.9999 USD |
| 2025-09-20 |
0.9999 USD |
67,327.4160 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-19 |
0.9998 USD |
96,206.4546 DAI |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2025-09-18 |
0.9999 USD |
290,809.5961 DAI |
0.9999 USD |
0.9990 USD |
1.0003 USD |
0.9999 USD |
| 2025-09-17 |
0.9999 USD |
464,820.6785 DAI |
0.9998 USD |
0.9980 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-16 |
0.9999 USD |
178,765.4460 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-15 |
0.9999 USD |
213,518.4404 DAI |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2025-09-14 |
1.0000 USD |
33,553.9846 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-13 |
0.9999 USD |
143,648.1413 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-12 |
1.0000 USD |
289,876.6934 DAI |
0.9999 USD |
0.9908 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-11 |
0.9998 USD |
88,234.4440 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-10 |
0.9996 USD |
109,172.2161 DAI |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |
| 2025-09-09 |
0.9999 USD |
211,326.3009 DAI |
1.0003 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
| 2025-09-08 |
0.9999 USD |
377,882.7802 DAI |
0.9999 USD |
0.9998 USD |
1.0008 USD |
0.9999 USD |
| 2025-09-07 |
0.9998 USD |
34,334.6322 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-06 |
0.9998 USD |
47,459.6982 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-05 |
1.0000 USD |
197,085.1598 DAI |
0.9999 USD |
0.9998 USD |
1.0013 USD |
1.0000 USD |
| 2025-09-04 |
0.9999 USD |
250,393.3401 DAI |
1.0000 USD |
0.9999 USD |
1.0008 USD |
0.9999 USD |
| 2025-09-03 |
0.9999 USD |
95,468.3229 DAI |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2025-09-02 |
0.9999 USD |
550,219.4996 DAI |
0.9998 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2025-09-01 |
0.9999 USD |
60,083.8722 DAI |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-31 |
0.9999 USD |
89,988.5466 DAI |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-30 |
0.9999 USD |
89,453.6161 DAI |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-29 |
0.9999 USD |
613,784.0277 DAI |
0.9998 USD |
0.9989 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-28 |
0.9998 USD |
210,006.6544 DAI |
0.9998 USD |
0.9986 USD |
0.9999 USD |
0.9998 USD |