Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
0.9999 USD |
326,988.3989 DAI |
0.9999 USD |
0.9990 USD |
1.0001 USD |
0.9999 USD |
| 2026-02-23 |
0.9999 USD |
33,206.4126 DAI |
1.0001 USD |
0.9999 USD |
1.0008 USD |
0.9999 USD |
| 2026-02-22 |
0.9999 USD |
35,260.8053 DAI |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2026-02-21 |
1.0000 USD |
31,312.7877 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-20 |
1.0000 USD |
98,547.2706 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-19 |
0.9999 USD |
36,028.1751 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-18 |
0.9999 USD |
53,109.6616 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-17 |
1.0000 USD |
140,848.1981 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-16 |
0.9999 USD |
135,610.0419 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-15 |
0.9998 USD |
138,092.3394 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-02-14 |
0.9998 USD |
164,586.4695 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2026-02-13 |
0.9999 USD |
231,197.6666 DAI |
1.0000 USD |
0.9981 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-12 |
0.9999 USD |
342,878.6687 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-11 |
1.0000 USD |
104,279.3741 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-10 |
0.9999 USD |
58,299.6236 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-09 |
0.9998 USD |
125,809.0028 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2026-02-08 |
0.9999 USD |
53,838.8881 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-07 |
0.9997 USD |
63,338.4472 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2026-02-06 |
1.0001 USD |
174,301.6518 DAI |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2026-02-05 |
1.0000 USD |
229,817.0954 DAI |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2026-02-04 |
1.0001 USD |
139,525.9575 DAI |
0.9999 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2026-02-03 |
0.9999 USD |
214,805.7383 DAI |
0.9998 USD |
0.9997 USD |
1.0007 USD |
0.9999 USD |
| 2026-02-02 |
0.9999 USD |
293,506.7032 DAI |
1.0000 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-01 |
0.9998 USD |
42,122.6954 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-31 |
1.0000 USD |
203,026.9396 DAI |
0.9998 USD |
0.9998 USD |
1.0009 USD |
1.0000 USD |
| 2026-01-30 |
0.9999 USD |
125,817.8986 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-29 |
0.9999 USD |
128,786.9449 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-28 |
0.9999 USD |
74,982.9972 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-27 |
0.9998 USD |
228,410.9080 DAI |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2026-01-26 |
1.0000 USD |
211,101.2338 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-25 |
0.9999 USD |
117,811.3315 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-24 |
0.9998 USD |
98,652.6374 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-23 |
0.9998 USD |
184,734.4637 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-22 |
0.9999 USD |
46,882.1871 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-21 |
0.9999 USD |
134,015.4643 DAI |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-20 |
0.9998 USD |
191,343.4261 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-19 |
0.9999 USD |
117,742.5588 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-18 |
1.0000 USD |
30,357.8479 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-17 |
1.0001 USD |
80,583.2226 DAI |
1.0000 USD |
0.9999 USD |
1.0020 USD |
1.0001 USD |
| 2026-01-16 |
0.9999 USD |
135,695.2203 DAI |
0.9999 USD |
0.9999 USD |
1.0017 USD |
0.9999 USD |
| 2026-01-15 |
0.9999 USD |
167,668.2226 DAI |
1.0000 USD |
0.9999 USD |
1.0094 USD |
0.9999 USD |
| 2026-01-14 |
0.9999 USD |
434,553.4458 DAI |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2026-01-13 |
0.9999 USD |
109,015.2586 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-12 |
0.9999 USD |
67,337.1627 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-11 |
0.9998 USD |
135,801.4454 DAI |
0.9994 USD |
0.9982 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-10 |
0.9999 USD |
29,653.9070 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-09 |
0.9999 USD |
81,774.0821 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-08 |
1.0000 USD |
92,551.1362 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-07 |
0.9998 USD |
262,596.7071 DAI |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-06 |
0.9999 USD |
286,503.1947 DAI |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |