Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.9999 USD |
1,971,351.8785 DAI |
0.9998 USD |
0.9994 USD |
1.0080 USD |
0.9999 USD |
| 2024-03-06 |
1.0000 USD |
1,976,811.4037 DAI |
0.9999 USD |
0.9996 USD |
1.0097 USD |
1.0000 USD |
| 2024-03-05 |
0.9998 USD |
3,435,136.3410 DAI |
1.0002 USD |
0.9990 USD |
1.0095 USD |
0.9998 USD |
| 2024-03-04 |
1.0001 USD |
2,074,937.2496 DAI |
1.0002 USD |
0.9980 USD |
1.0099 USD |
1.0001 USD |
| 2024-03-03 |
1.0000 USD |
1,214,515.0439 DAI |
0.9998 USD |
0.9997 USD |
1.0099 USD |
1.0000 USD |
| 2024-03-02 |
0.9999 USD |
1,235,366.9178 DAI |
1.0001 USD |
0.9989 USD |
1.0006 USD |
0.9999 USD |
| 2024-03-01 |
1.0001 USD |
2,189,875.9266 DAI |
0.9999 USD |
0.9980 USD |
1.0004 USD |
1.0001 USD |
| 2024-02-29 |
0.9998 USD |
1,545,747.8447 DAI |
0.9999 USD |
0.9991 USD |
1.0012 USD |
0.9998 USD |
| 2024-02-28 |
0.9999 USD |
1,629,468.7318 DAI |
0.9999 USD |
0.9970 USD |
1.0007 USD |
0.9999 USD |
| 2024-02-27 |
0.9999 USD |
1,106,850.0973 DAI |
0.9999 USD |
0.9995 USD |
1.0010 USD |
0.9999 USD |
| 2024-02-26 |
0.9998 USD |
1,109,796.9301 DAI |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2024-02-25 |
0.9999 USD |
381,070.6837 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-24 |
0.9998 USD |
522,003.7182 DAI |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2024-02-23 |
0.9998 USD |
3,033,410.8888 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2024-02-22 |
1.0000 USD |
648,528.4367 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-21 |
0.9999 USD |
800,541.0210 DAI |
1.0000 USD |
0.9945 USD |
1.0004 USD |
0.9999 USD |
| 2024-02-20 |
1.0045 USD |
884,446.0283 DAI |
1.0000 USD |
0.9911 USD |
1.0047 USD |
1.0045 USD |
| 2024-02-19 |
0.9998 USD |
455,702.3769 DAI |
0.9999 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2024-02-18 |
0.9999 USD |
1,164,077.6688 DAI |
0.9999 USD |
0.9901 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-17 |
0.9998 USD |
391,675.4614 DAI |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2024-02-16 |
0.9999 USD |
632,940.8453 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-15 |
0.9998 USD |
1,184,176.2163 DAI |
0.9998 USD |
0.9997 USD |
1.0098 USD |
0.9998 USD |
| 2024-02-14 |
0.9999 USD |
694,031.3887 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2024-02-13 |
0.9999 USD |
1,073,975.9132 DAI |
0.9998 USD |
0.9916 USD |
1.0003 USD |
0.9999 USD |
| 2024-02-12 |
0.9999 USD |
898,112.3520 DAI |
1.0001 USD |
0.9992 USD |
1.0030 USD |
0.9999 USD |
| 2024-02-11 |
0.9999 USD |
362,576.4229 DAI |
1.0000 USD |
0.9997 USD |
1.0006 USD |
0.9999 USD |
| 2024-02-10 |
1.0001 USD |
389,175.0448 DAI |
1.0007 USD |
0.9998 USD |
1.0033 USD |
1.0001 USD |
| 2024-02-09 |
1.0006 USD |
789,286.6254 DAI |
0.9998 USD |
0.9994 USD |
1.0008 USD |
1.0006 USD |
| 2024-02-08 |
0.9998 USD |
737,117.8822 DAI |
0.9999 USD |
0.9986 USD |
1.0004 USD |
0.9998 USD |
| 2024-02-07 |
0.9998 USD |
559,545.6226 DAI |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2024-02-06 |
0.9999 USD |
459,321.9569 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-05 |
1.0001 USD |
904,127.5442 DAI |
0.9999 USD |
0.9992 USD |
1.0006 USD |
1.0001 USD |
| 2024-02-04 |
0.9999 USD |
254,814.4441 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-03 |
0.9999 USD |
292,229.6068 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-02-02 |
1.0000 USD |
1,001,466.0301 DAI |
0.9999 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2024-02-01 |
1.0000 USD |
633,154.9874 DAI |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2024-01-31 |
0.9999 USD |
864,600.4399 DAI |
1.0000 USD |
0.9995 USD |
1.0003 USD |
0.9999 USD |
| 2024-01-30 |
0.9999 USD |
932,443.8827 DAI |
0.9999 USD |
0.9950 USD |
1.0006 USD |
0.9999 USD |
| 2024-01-29 |
0.9999 USD |
1,079,531.4759 DAI |
1.0000 USD |
0.9988 USD |
1.0010 USD |
0.9999 USD |
| 2024-01-28 |
0.9999 USD |
685,273.4125 DAI |
1.0000 USD |
0.9987 USD |
1.0001 USD |
0.9999 USD |
| 2024-01-27 |
0.9999 USD |
414,247.2985 DAI |
1.0003 USD |
0.9994 USD |
1.0004 USD |
0.9999 USD |
| 2024-01-26 |
0.9999 USD |
1,108,972.4402 DAI |
0.9999 USD |
0.9990 USD |
1.0099 USD |
0.9999 USD |
| 2024-01-25 |
1.0000 USD |
554,693.9906 DAI |
1.0001 USD |
0.9998 USD |
1.0099 USD |
1.0000 USD |
| 2024-01-24 |
0.9999 USD |
624,210.3661 DAI |
0.9999 USD |
0.9994 USD |
1.0099 USD |
0.9999 USD |
| 2024-01-23 |
1.0000 USD |
1,298,498.7734 DAI |
1.0000 USD |
0.9997 USD |
1.0099 USD |
1.0000 USD |
| 2024-01-22 |
1.0000 USD |
4,123,497.3056 DAI |
0.9998 USD |
0.9901 USD |
1.0099 USD |
1.0000 USD |
| 2024-01-21 |
0.9999 USD |
819,959.0180 DAI |
0.9999 USD |
0.9900 USD |
1.0000 USD |
0.9999 USD |
| 2024-01-20 |
1.0000 USD |
426,724.5187 DAI |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-19 |
1.0001 USD |
693,282.6996 DAI |
0.9998 USD |
0.9992 USD |
1.0099 USD |
1.0001 USD |
| 2024-01-18 |
0.9999 USD |
882,071.7350 DAI |
1.0000 USD |
0.9998 USD |
1.0099 USD |
0.9999 USD |