Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-15 |
1.0000 USD |
83,963.7171 DAI |
1.0000 USD |
0.9999 USD |
1.0009 USD |
1.0000 USD |
| 2026-03-14 |
0.9999 USD |
40,225.4278 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2026-03-13 |
0.9999 USD |
106,704.4019 DAI |
1.0000 USD |
0.9999 USD |
1.0010 USD |
0.9999 USD |
| 2026-03-12 |
1.0000 USD |
71,514.2353 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-11 |
0.9999 USD |
168,046.2247 DAI |
0.9999 USD |
0.9999 USD |
1.0042 USD |
0.9999 USD |
| 2026-03-10 |
1.0000 USD |
129,339.1678 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-03-09 |
1.0000 USD |
101,552.7459 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-08 |
1.0000 USD |
154,606.2835 DAI |
1.0001 USD |
0.9999 USD |
1.0016 USD |
1.0000 USD |
| 2026-03-07 |
1.0001 USD |
123,372.6773 DAI |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2026-03-06 |
0.9999 USD |
179,625.2711 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-05 |
0.9999 USD |
89,978.2300 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-04 |
0.9999 USD |
77,277.1543 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-03 |
1.0000 USD |
61,157.2759 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-02 |
1.0000 USD |
93,535.7745 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-01 |
0.9999 USD |
47,376.7102 DAI |
1.0000 USD |
0.9999 USD |
1.0009 USD |
0.9999 USD |
| 2026-02-28 |
1.0001 USD |
48,965.5893 DAI |
0.9999 USD |
0.9999 USD |
1.0038 USD |
1.0001 USD |
| 2026-02-27 |
1.0002 USD |
134,743.0917 DAI |
0.9999 USD |
0.9999 USD |
1.0011 USD |
1.0002 USD |
| 2026-02-26 |
0.9999 USD |
92,497.3702 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-25 |
0.9999 USD |
60,301.3341 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-24 |
0.9999 USD |
326,988.3989 DAI |
0.9999 USD |
0.9990 USD |
1.0001 USD |
0.9999 USD |
| 2026-02-23 |
0.9999 USD |
33,206.4126 DAI |
1.0001 USD |
0.9999 USD |
1.0008 USD |
0.9999 USD |
| 2026-02-22 |
0.9999 USD |
35,260.8053 DAI |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2026-02-21 |
1.0000 USD |
31,312.7877 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-20 |
1.0000 USD |
98,547.2706 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-19 |
0.9999 USD |
36,028.1751 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-18 |
0.9999 USD |
53,109.6616 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-17 |
1.0000 USD |
140,848.1981 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-16 |
0.9999 USD |
135,610.0419 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-15 |
0.9998 USD |
138,092.3394 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-02-14 |
0.9998 USD |
164,586.4695 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2026-02-13 |
0.9999 USD |
231,197.6666 DAI |
1.0000 USD |
0.9981 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-12 |
0.9999 USD |
342,878.6687 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-11 |
1.0000 USD |
104,279.3741 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-10 |
0.9999 USD |
58,299.6236 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-09 |
0.9998 USD |
125,809.0028 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2026-02-08 |
0.9999 USD |
53,838.8881 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-07 |
0.9997 USD |
63,338.4472 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2026-02-06 |
1.0001 USD |
174,301.6518 DAI |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2026-02-05 |
1.0000 USD |
229,817.0954 DAI |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2026-02-04 |
1.0001 USD |
139,525.9575 DAI |
0.9999 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2026-02-03 |
0.9999 USD |
214,805.7383 DAI |
0.9998 USD |
0.9997 USD |
1.0007 USD |
0.9999 USD |
| 2026-02-02 |
0.9999 USD |
293,506.7032 DAI |
1.0000 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-01 |
0.9998 USD |
42,122.6954 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-31 |
1.0000 USD |
203,026.9396 DAI |
0.9998 USD |
0.9998 USD |
1.0009 USD |
1.0000 USD |
| 2026-01-30 |
0.9999 USD |
125,817.8986 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-29 |
0.9999 USD |
128,786.9449 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-28 |
0.9999 USD |
74,982.9972 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-27 |
0.9998 USD |
228,410.9080 DAI |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2026-01-26 |
1.0000 USD |
211,101.2338 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-25 |
0.9999 USD |
117,811.3315 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |