Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.9999 USD |
450,108.3749 DAI |
0.9998 USD |
0.9967 USD |
1.0001 USD |
0.9999 USD |
| 2023-08-21 |
0.9998 USD |
672,633.4562 DAI |
0.9998 USD |
0.9985 USD |
1.0002 USD |
0.9998 USD |
| 2023-08-20 |
0.9998 USD |
281,665.4451 DAI |
0.9999 USD |
0.9985 USD |
1.0000 USD |
0.9998 USD |
| 2023-08-19 |
0.9998 USD |
208,531.2246 DAI |
0.9999 USD |
0.9990 USD |
1.0002 USD |
0.9998 USD |
| 2023-08-18 |
0.9996 USD |
481,370.8951 DAI |
1.0001 USD |
0.9990 USD |
1.0003 USD |
0.9996 USD |
| 2023-08-17 |
1.0000 USD |
950,893.1895 DAI |
1.0000 USD |
0.9991 USD |
1.0002 USD |
1.0000 USD |
| 2023-08-16 |
1.0001 USD |
1,448,738.3519 DAI |
0.9999 USD |
0.9986 USD |
1.0002 USD |
1.0001 USD |
| 2023-08-15 |
0.9999 USD |
674,901.5548 DAI |
0.9998 USD |
0.9981 USD |
1.0002 USD |
0.9999 USD |
| 2023-08-14 |
0.9999 USD |
492,932.6165 DAI |
0.9994 USD |
0.9987 USD |
1.0002 USD |
0.9999 USD |
| 2023-08-13 |
0.9997 USD |
291,899.7002 DAI |
0.9998 USD |
0.9964 USD |
0.9999 USD |
0.9997 USD |
| 2023-08-12 |
0.9998 USD |
486,040.8466 DAI |
0.9997 USD |
0.9910 USD |
1.0000 USD |
0.9998 USD |
| 2023-08-11 |
0.9997 USD |
386,214.5138 DAI |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9997 USD |
| 2023-08-10 |
1.0000 USD |
401,894.3442 DAI |
0.9999 USD |
0.9988 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-09 |
1.0000 USD |
1,081,326.5520 DAI |
1.0000 USD |
0.9909 USD |
1.0001 USD |
1.0000 USD |
| 2023-08-08 |
0.9999 USD |
934,470.1916 DAI |
0.9998 USD |
0.9991 USD |
1.0001 USD |
0.9999 USD |
| 2023-08-07 |
0.9996 USD |
857,844.4673 DAI |
0.9998 USD |
0.9994 USD |
1.0003 USD |
0.9996 USD |
| 2023-08-06 |
0.9998 USD |
209,346.6397 DAI |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2023-08-05 |
0.9997 USD |
198,157.9134 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2023-08-04 |
0.9998 USD |
357,392.4285 DAI |
0.9999 USD |
0.9991 USD |
1.0002 USD |
0.9998 USD |
| 2023-08-03 |
0.9998 USD |
566,138.1639 DAI |
0.9999 USD |
0.9995 USD |
1.0005 USD |
0.9998 USD |
| 2023-08-02 |
0.9998 USD |
610,627.6783 DAI |
0.9999 USD |
0.9995 USD |
1.0009 USD |
0.9998 USD |
| 2023-08-01 |
0.9998 USD |
753,194.9593 DAI |
0.9998 USD |
0.9964 USD |
1.0004 USD |
0.9998 USD |
| 2023-07-31 |
0.9998 USD |
635,781.3816 DAI |
0.9999 USD |
0.9992 USD |
1.0004 USD |
0.9998 USD |
| 2023-07-30 |
0.9998 USD |
116,939.6349 DAI |
0.9998 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2023-07-29 |
0.9998 USD |
329,165.3852 DAI |
0.9998 USD |
0.9985 USD |
1.0000 USD |
0.9998 USD |
| 2023-07-28 |
0.9998 USD |
665,891.8304 DAI |
0.9984 USD |
0.9983 USD |
1.0005 USD |
0.9998 USD |
| 2023-07-27 |
0.9996 USD |
487,207.2737 DAI |
0.9999 USD |
0.9978 USD |
1.0006 USD |
0.9996 USD |
| 2023-07-26 |
0.9999 USD |
521,781.9802 DAI |
0.9998 USD |
0.9991 USD |
1.0020 USD |
0.9999 USD |
| 2023-07-25 |
0.9998 USD |
496,933.9195 DAI |
1.0000 USD |
0.9992 USD |
1.0006 USD |
0.9998 USD |
| 2023-07-24 |
1.0001 USD |
502,551.9379 DAI |
0.9999 USD |
0.9990 USD |
1.0010 USD |
1.0001 USD |
| 2023-07-23 |
0.9995 USD |
260,253.1545 DAI |
0.9999 USD |
0.9990 USD |
1.0006 USD |
0.9995 USD |
| 2023-07-22 |
1.0002 USD |
367,827.3775 DAI |
1.0001 USD |
0.9990 USD |
1.0009 USD |
1.0002 USD |
| 2023-07-21 |
1.0001 USD |
817,287.4948 DAI |
0.9998 USD |
0.9970 USD |
1.0004 USD |
1.0001 USD |
| 2023-07-20 |
0.9993 USD |
448,094.9005 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9993 USD |
| 2023-07-19 |
0.9998 USD |
433,849.7749 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2023-07-18 |
0.9998 USD |
1,445,778.5019 DAI |
0.9999 USD |
0.9970 USD |
1.0000 USD |
0.9998 USD |
| 2023-07-17 |
0.9998 USD |
674,774.3319 DAI |
1.0004 USD |
0.9981 USD |
1.0005 USD |
0.9998 USD |
| 2023-07-16 |
1.0001 USD |
274,340.8696 DAI |
0.9999 USD |
0.9998 USD |
1.0017 USD |
1.0001 USD |
| 2023-07-15 |
0.9999 USD |
217,280.3247 DAI |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-14 |
0.9998 USD |
1,120,268.5036 DAI |
0.9998 USD |
0.9991 USD |
1.0028 USD |
0.9998 USD |
| 2023-07-13 |
1.0000 USD |
824,784.8506 DAI |
1.0000 USD |
0.9994 USD |
1.0008 USD |
1.0000 USD |
| 2023-07-12 |
1.0000 USD |
451,533.4761 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-11 |
0.9999 USD |
1,086,717.9600 DAI |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-10 |
0.9998 USD |
486,566.0129 DAI |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2023-07-09 |
0.9999 USD |
272,390.8341 DAI |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2023-07-08 |
0.9997 USD |
231,169.9033 DAI |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2023-07-07 |
0.9998 USD |
364,061.7042 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2023-07-06 |
0.9998 USD |
454,807.2932 DAI |
0.9999 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2023-07-05 |
0.9998 USD |
555,039.1488 DAI |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2023-07-04 |
0.9999 USD |
397,930.6218 DAI |
0.9996 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |