Crypto exchange Coinbase Pro

Market Dai (DAI) / USD

Identifier on Coinbase Pro: DAI-USD
Date Price Volume Open Low High Close
2023-09-11 0.9999 USD 757,483.6177 DAI 0.9999 USD 0.9990 USD 1.0000 USD 0.9999 USD
2023-09-10 0.9999 USD 202,924.2196 DAI 0.9999 USD 0.9998 USD 1.0000 USD 0.9999 USD
2023-09-09 1.0000 USD 128,105.6106 DAI 0.9999 USD 0.9998 USD 1.0000 USD 1.0000 USD
2023-09-08 0.9999 USD 563,559.6840 DAI 1.0000 USD 0.9983 USD 1.0000 USD 0.9999 USD
2023-09-07 0.9999 USD 348,421.8596 DAI 0.9999 USD 0.9996 USD 1.0001 USD 0.9999 USD
2023-09-06 0.9999 USD 2,392,613.3923 DAI 0.9999 USD 0.9991 USD 1.0000 USD 0.9999 USD
2023-09-05 0.9999 USD 335,687.5567 DAI 1.0000 USD 0.9996 USD 1.0001 USD 0.9999 USD
2023-09-04 1.0000 USD 222,889.6985 DAI 0.9999 USD 0.9996 USD 1.0003 USD 1.0000 USD
2023-09-03 1.0000 USD 160,005.5206 DAI 1.0001 USD 0.9998 USD 1.0002 USD 1.0000 USD
2023-09-02 0.9999 USD 239,451.4788 DAI 1.0000 USD 0.9996 USD 1.0000 USD 0.9999 USD
2023-09-01 0.9999 USD 583,199.1696 DAI 0.9999 USD 0.9996 USD 1.0002 USD 0.9999 USD
2023-08-31 0.9999 USD 1,698,053.3501 DAI 0.9998 USD 0.9888 USD 1.0000 USD 0.9999 USD
2023-08-30 0.9998 USD 1,730,805.4212 DAI 0.9999 USD 0.9991 USD 0.9999 USD 0.9998 USD
2023-08-29 0.9999 USD 636,290.4894 DAI 0.9999 USD 0.9971 USD 1.0000 USD 0.9999 USD
2023-08-28 1.0000 USD 285,167.2653 DAI 0.9999 USD 0.9987 USD 1.0001 USD 1.0000 USD
2023-08-27 0.9998 USD 87,257.1229 DAI 1.0000 USD 0.9998 USD 1.0000 USD 0.9998 USD
2023-08-26 0.9999 USD 387,804.3637 DAI 0.9998 USD 0.9982 USD 1.0000 USD 0.9999 USD
2023-08-25 0.9998 USD 624,579.2770 DAI 0.9998 USD 0.9991 USD 0.9999 USD 0.9998 USD
2023-08-24 0.9999 USD 261,425.6480 DAI 0.9998 USD 0.9995 USD 1.0001 USD 0.9999 USD
2023-08-23 0.9998 USD 390,371.9533 DAI 0.9999 USD 0.9990 USD 1.0002 USD 0.9998 USD
2023-08-22 0.9999 USD 450,108.3749 DAI 0.9998 USD 0.9967 USD 1.0001 USD 0.9999 USD
2023-08-21 0.9998 USD 672,633.4562 DAI 0.9998 USD 0.9985 USD 1.0002 USD 0.9998 USD
2023-08-20 0.9998 USD 281,665.4451 DAI 0.9999 USD 0.9985 USD 1.0000 USD 0.9998 USD
2023-08-19 0.9998 USD 208,531.2246 DAI 0.9999 USD 0.9990 USD 1.0002 USD 0.9998 USD
2023-08-18 0.9996 USD 481,370.8951 DAI 1.0001 USD 0.9990 USD 1.0003 USD 0.9996 USD
2023-08-17 1.0000 USD 950,893.1895 DAI 1.0000 USD 0.9991 USD 1.0002 USD 1.0000 USD
2023-08-16 1.0001 USD 1,448,738.3519 DAI 0.9999 USD 0.9986 USD 1.0002 USD 1.0001 USD
2023-08-15 0.9999 USD 674,901.5548 DAI 0.9998 USD 0.9981 USD 1.0002 USD 0.9999 USD
2023-08-14 0.9999 USD 492,932.6165 DAI 0.9994 USD 0.9987 USD 1.0002 USD 0.9999 USD
2023-08-13 0.9997 USD 291,899.7002 DAI 0.9998 USD 0.9964 USD 0.9999 USD 0.9997 USD
2023-08-12 0.9998 USD 486,040.8466 DAI 0.9997 USD 0.9910 USD 1.0000 USD 0.9998 USD
2023-08-11 0.9997 USD 386,214.5138 DAI 0.9999 USD 0.9991 USD 1.0000 USD 0.9997 USD
2023-08-10 1.0000 USD 401,894.3442 DAI 0.9999 USD 0.9988 USD 1.0000 USD 1.0000 USD
2023-08-09 1.0000 USD 1,081,326.5520 DAI 1.0000 USD 0.9909 USD 1.0001 USD 1.0000 USD
2023-08-08 0.9999 USD 934,470.1916 DAI 0.9998 USD 0.9991 USD 1.0001 USD 0.9999 USD
2023-08-07 0.9996 USD 857,844.4673 DAI 0.9998 USD 0.9994 USD 1.0003 USD 0.9996 USD
2023-08-06 0.9998 USD 209,346.6397 DAI 0.9996 USD 0.9995 USD 1.0000 USD 0.9998 USD
2023-08-05 0.9997 USD 198,157.9134 DAI 0.9998 USD 0.9995 USD 1.0000 USD 0.9997 USD
2023-08-04 0.9998 USD 357,392.4285 DAI 0.9999 USD 0.9991 USD 1.0002 USD 0.9998 USD
2023-08-03 0.9998 USD 566,138.1639 DAI 0.9999 USD 0.9995 USD 1.0005 USD 0.9998 USD
2023-08-02 0.9998 USD 610,627.6783 DAI 0.9999 USD 0.9995 USD 1.0009 USD 0.9998 USD
2023-08-01 0.9998 USD 753,194.9593 DAI 0.9998 USD 0.9964 USD 1.0004 USD 0.9998 USD
2023-07-31 0.9998 USD 635,781.3816 DAI 0.9999 USD 0.9992 USD 1.0004 USD 0.9998 USD
2023-07-30 0.9998 USD 116,939.6349 DAI 0.9998 USD 0.9997 USD 1.0003 USD 0.9998 USD
2023-07-29 0.9998 USD 329,165.3852 DAI 0.9998 USD 0.9985 USD 1.0000 USD 0.9998 USD
2023-07-28 0.9998 USD 665,891.8304 DAI 0.9984 USD 0.9983 USD 1.0005 USD 0.9998 USD
2023-07-27 0.9996 USD 487,207.2737 DAI 0.9999 USD 0.9978 USD 1.0006 USD 0.9996 USD
2023-07-26 0.9999 USD 521,781.9802 DAI 0.9998 USD 0.9991 USD 1.0020 USD 0.9999 USD
2023-07-25 0.9998 USD 496,933.9195 DAI 1.0000 USD 0.9992 USD 1.0006 USD 0.9998 USD
2023-07-24 1.0001 USD 502,551.9379 DAI 0.9999 USD 0.9990 USD 1.0010 USD 1.0001 USD