Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.9999 USD |
187,747.5671 DAI |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-30 |
0.9998 USD |
133,997.3555 DAI |
0.9998 USD |
0.9988 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-29 |
0.9999 USD |
155,365.1585 DAI |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-28 |
0.9999 USD |
100,032.4375 DAI |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-27 |
0.9999 USD |
68,833.1208 DAI |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-26 |
0.9999 USD |
182,580.2816 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-25 |
0.9998 USD |
483,723.2480 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-24 |
0.9998 USD |
82,958.8303 DAI |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-23 |
0.9998 USD |
78,793.1016 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-22 |
0.9998 USD |
149,091.6070 DAI |
0.9998 USD |
0.9988 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-21 |
0.9999 USD |
173,606.8310 DAI |
0.9998 USD |
0.9992 USD |
1.0015 USD |
0.9999 USD |
| 2025-09-20 |
0.9999 USD |
67,327.4160 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-19 |
0.9998 USD |
96,206.4546 DAI |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2025-09-18 |
0.9999 USD |
290,809.5961 DAI |
0.9999 USD |
0.9990 USD |
1.0003 USD |
0.9999 USD |
| 2025-09-17 |
0.9999 USD |
464,820.6785 DAI |
0.9998 USD |
0.9980 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-16 |
0.9999 USD |
178,765.4460 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-15 |
0.9999 USD |
213,518.4404 DAI |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2025-09-14 |
1.0000 USD |
33,553.9846 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-13 |
0.9999 USD |
143,648.1413 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-12 |
1.0000 USD |
289,876.6934 DAI |
0.9999 USD |
0.9908 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-11 |
0.9998 USD |
88,234.4440 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-10 |
0.9996 USD |
109,172.2161 DAI |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |
| 2025-09-09 |
0.9999 USD |
211,326.3009 DAI |
1.0003 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
| 2025-09-08 |
0.9999 USD |
377,882.7802 DAI |
0.9999 USD |
0.9998 USD |
1.0008 USD |
0.9999 USD |
| 2025-09-07 |
0.9998 USD |
34,334.6322 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-06 |
0.9998 USD |
47,459.6982 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-05 |
1.0000 USD |
197,085.1598 DAI |
0.9999 USD |
0.9998 USD |
1.0013 USD |
1.0000 USD |
| 2025-09-04 |
0.9999 USD |
250,393.3401 DAI |
1.0000 USD |
0.9999 USD |
1.0008 USD |
0.9999 USD |
| 2025-09-03 |
0.9999 USD |
95,468.3229 DAI |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2025-09-02 |
0.9999 USD |
550,219.4996 DAI |
0.9998 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2025-09-01 |
0.9999 USD |
60,083.8722 DAI |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-31 |
0.9999 USD |
89,988.5466 DAI |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-30 |
0.9999 USD |
89,453.6161 DAI |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-29 |
0.9999 USD |
613,784.0277 DAI |
0.9998 USD |
0.9989 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-28 |
0.9998 USD |
210,006.6544 DAI |
0.9998 USD |
0.9986 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-27 |
0.9999 USD |
88,338.4989 DAI |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-26 |
0.9999 USD |
275,660.1376 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-08-25 |
0.9999 USD |
143,846.1224 DAI |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-24 |
0.9998 USD |
94,331.4938 DAI |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-23 |
0.9998 USD |
137,141.8551 DAI |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-22 |
0.9999 USD |
202,718.9826 DAI |
1.0000 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-21 |
1.0000 USD |
137,157.8155 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-20 |
0.9999 USD |
390,871.7982 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-19 |
0.9999 USD |
172,299.5685 DAI |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-08-18 |
0.9999 USD |
362,087.0315 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-08-17 |
1.0000 USD |
274,062.2814 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-16 |
0.9999 USD |
73,849.4312 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-15 |
0.9999 USD |
421,351.9912 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-14 |
0.9997 USD |
396,016.7249 DAI |
0.9999 USD |
0.9977 USD |
1.0000 USD |
0.9997 USD |
| 2025-08-13 |
0.9998 USD |
310,604.9435 DAI |
0.9999 USD |
0.9934 USD |
0.9999 USD |
0.9998 USD |