Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
1.0000 USD |
299,204.3545 DAI |
0.9999 USD |
0.9998 USD |
1.0073 USD |
1.0000 USD |
| 2025-07-26 |
0.9999 USD |
86,073.6188 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-25 |
0.9999 USD |
2,646.3712 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-24 |
0.9999 USD |
705,526.4507 DAI |
0.9999 USD |
0.9973 USD |
1.0098 USD |
0.9999 USD |
| 2025-07-23 |
0.9999 USD |
541,826.5154 DAI |
1.0000 USD |
0.9997 USD |
1.0006 USD |
0.9999 USD |
| 2025-07-22 |
1.0000 USD |
373,875.3760 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-21 |
0.9999 USD |
416,059.7266 DAI |
1.0000 USD |
0.9997 USD |
1.0054 USD |
0.9999 USD |
| 2025-07-20 |
1.0000 USD |
106,001.9907 DAI |
1.0000 USD |
0.9999 USD |
1.0026 USD |
1.0000 USD |
| 2025-07-19 |
0.9999 USD |
131,236.0637 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-18 |
0.9999 USD |
569,520.9368 DAI |
0.9999 USD |
0.9998 USD |
1.0043 USD |
0.9999 USD |
| 2025-07-17 |
1.0000 USD |
358,877.9642 DAI |
1.0000 USD |
0.9998 USD |
1.0067 USD |
1.0000 USD |
| 2025-07-16 |
1.0000 USD |
671,159.9085 DAI |
1.0000 USD |
0.9906 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-15 |
0.9999 USD |
485,447.3668 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-14 |
1.0000 USD |
416,595.3426 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-13 |
1.0000 USD |
438,850.4897 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-12 |
0.9999 USD |
209,248.7929 DAI |
0.9999 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2025-07-11 |
0.9999 USD |
1,014,534.9000 DAI |
1.0000 USD |
0.9998 USD |
1.0180 USD |
0.9999 USD |
| 2025-07-10 |
1.0000 USD |
181,112.8671 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-09 |
0.9999 USD |
277,275.3715 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-08 |
0.9999 USD |
568,575.2315 DAI |
0.9999 USD |
0.9998 USD |
1.0014 USD |
0.9999 USD |
| 2025-07-07 |
0.9999 USD |
136,035.1993 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-06 |
1.0000 USD |
69,382.4939 DAI |
1.0000 USD |
0.9999 USD |
1.0016 USD |
1.0000 USD |
| 2025-07-05 |
1.0000 USD |
214,492.2173 DAI |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-07-04 |
0.9999 USD |
142,851.5148 DAI |
1.0001 USD |
0.9999 USD |
1.0006 USD |
0.9999 USD |
| 2025-07-03 |
1.0000 USD |
447,500.3797 DAI |
0.9999 USD |
0.9998 USD |
1.0094 USD |
1.0000 USD |
| 2025-07-02 |
0.9999 USD |
243,728.2948 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-01 |
1.0000 USD |
289,537.0737 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-30 |
0.9999 USD |
428,023.1363 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-29 |
0.9998 USD |
193,375.8700 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-28 |
0.9998 USD |
102,836.7871 DAI |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9998 USD |
| 2025-06-27 |
1.0002 USD |
659,726.3594 DAI |
1.0000 USD |
0.9994 USD |
1.0054 USD |
1.0002 USD |
| 2025-06-26 |
0.9999 USD |
306,871.3711 DAI |
0.9999 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2025-06-25 |
0.9999 USD |
210,541.0373 DAI |
0.9999 USD |
0.9999 USD |
1.0088 USD |
0.9999 USD |
| 2025-06-24 |
1.0001 USD |
125,411.0896 DAI |
1.0001 USD |
0.9999 USD |
1.0014 USD |
1.0001 USD |
| 2025-06-23 |
0.9999 USD |
288,142.3555 DAI |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-06-22 |
1.0000 USD |
340,372.5459 DAI |
1.0000 USD |
0.9998 USD |
1.0095 USD |
1.0000 USD |
| 2025-06-21 |
0.9999 USD |
63,984.7687 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-20 |
0.9999 USD |
132,721.9590 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-19 |
0.9999 USD |
280,171.2820 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-18 |
0.9999 USD |
96,377.1873 DAI |
0.9999 USD |
0.9998 USD |
1.0007 USD |
0.9999 USD |
| 2025-06-17 |
1.0000 USD |
179,994.4824 DAI |
0.9999 USD |
0.9999 USD |
1.0095 USD |
1.0000 USD |
| 2025-06-16 |
1.0000 USD |
189,644.4605 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-06-15 |
0.9999 USD |
119,444.0330 DAI |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2025-06-14 |
0.9999 USD |
65,782.8985 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-13 |
1.0000 USD |
201,986.2885 DAI |
0.9999 USD |
0.9998 USD |
1.0041 USD |
1.0000 USD |
| 2025-06-12 |
1.0000 USD |
286,519.6640 DAI |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |
| 2025-06-11 |
0.9999 USD |
312,869.2301 DAI |
1.0000 USD |
0.9998 USD |
1.0007 USD |
0.9999 USD |
| 2025-06-10 |
0.9999 USD |
318,006.7373 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-09 |
0.9999 USD |
272,304.5683 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-08 |
0.9999 USD |
63,602.5556 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |