Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.9998 USD |
3,436,234.8762 DAI |
0.9999 USD |
0.9990 USD |
1.0046 USD |
0.9998 USD |
| 2023-11-26 |
0.9999 USD |
514,720.3191 DAI |
1.0000 USD |
0.9925 USD |
1.0002 USD |
0.9999 USD |
| 2023-11-25 |
0.9999 USD |
248,848.7116 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-11-24 |
1.0000 USD |
1,277,012.5512 DAI |
0.9999 USD |
0.9971 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-23 |
1.0000 USD |
306,043.3523 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-22 |
0.9999 USD |
617,991.1855 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-11-21 |
1.0000 USD |
797,642.5027 DAI |
0.9999 USD |
0.9980 USD |
1.0030 USD |
1.0000 USD |
| 2023-11-20 |
0.9999 USD |
439,268.7921 DAI |
1.0000 USD |
0.9990 USD |
1.0005 USD |
0.9999 USD |
| 2023-11-19 |
1.0000 USD |
171,754.8333 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-18 |
0.9999 USD |
331,703.6370 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-11-17 |
0.9999 USD |
1,289,047.2973 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-11-16 |
0.9999 USD |
877,760.6954 DAI |
1.0000 USD |
0.9990 USD |
1.0007 USD |
0.9999 USD |
| 2023-11-15 |
0.9999 USD |
625,563.2432 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2023-11-14 |
0.9999 USD |
842,105.7059 DAI |
1.0001 USD |
0.9985 USD |
1.0051 USD |
0.9999 USD |
| 2023-11-13 |
1.0000 USD |
529,427.0343 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-12 |
0.9999 USD |
415,483.3899 DAI |
0.9998 USD |
0.9991 USD |
1.0006 USD |
0.9999 USD |
| 2023-11-11 |
1.0000 USD |
979,838.3314 DAI |
0.9999 USD |
0.9997 USD |
1.0099 USD |
1.0000 USD |
| 2023-11-10 |
0.9999 USD |
883,133.0813 DAI |
1.0000 USD |
0.9991 USD |
1.0031 USD |
0.9999 USD |
| 2023-11-09 |
0.9999 USD |
1,146,975.5711 DAI |
1.0000 USD |
0.9976 USD |
1.0030 USD |
0.9999 USD |
| 2023-11-08 |
1.0000 USD |
521,382.1122 DAI |
0.9999 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2023-11-07 |
0.9999 USD |
469,874.6702 DAI |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2023-11-06 |
0.9999 USD |
868,045.4271 DAI |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2023-11-05 |
0.9999 USD |
156,413.3245 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-11-04 |
0.9999 USD |
255,086.4388 DAI |
1.0000 USD |
0.9993 USD |
1.0003 USD |
0.9999 USD |
| 2023-11-03 |
0.9999 USD |
821,752.5408 DAI |
1.0000 USD |
0.9992 USD |
1.0004 USD |
0.9999 USD |
| 2023-11-02 |
1.0000 USD |
578,021.3578 DAI |
0.9999 USD |
0.9990 USD |
1.0004 USD |
1.0000 USD |
| 2023-11-01 |
0.9999 USD |
975,048.3603 DAI |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2023-10-31 |
0.9999 USD |
479,744.8418 DAI |
0.9999 USD |
0.9996 USD |
1.0004 USD |
0.9999 USD |
| 2023-10-30 |
1.0000 USD |
1,134,049.4997 DAI |
0.9999 USD |
0.9981 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-29 |
0.9999 USD |
347,432.5569 DAI |
1.0000 USD |
0.9996 USD |
1.0005 USD |
0.9999 USD |
| 2023-10-28 |
0.9999 USD |
122,624.0750 DAI |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2023-10-27 |
0.9999 USD |
410,639.4785 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2023-10-26 |
0.9999 USD |
456,270.9213 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-25 |
0.9999 USD |
968,384.5921 DAI |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-24 |
1.0000 USD |
1,234,258.6252 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-23 |
1.0000 USD |
692,307.3335 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-22 |
1.0001 USD |
159,333.9510 DAI |
0.9999 USD |
0.9993 USD |
1.0010 USD |
1.0001 USD |
| 2023-10-21 |
0.9999 USD |
8,882,482.3280 DAI |
1.0000 USD |
0.9950 USD |
1.0006 USD |
0.9999 USD |
| 2023-10-20 |
1.0001 USD |
643,681.4870 DAI |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0001 USD |
| 2023-10-19 |
1.0000 USD |
588,102.7746 DAI |
0.9999 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-18 |
1.0000 USD |
896,432.5438 DAI |
0.9999 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-17 |
0.9999 USD |
524,122.0006 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-16 |
0.9999 USD |
598,728.8275 DAI |
1.0000 USD |
0.9991 USD |
1.0003 USD |
0.9999 USD |
| 2023-10-15 |
0.9999 USD |
121,929.4107 DAI |
0.9999 USD |
0.9998 USD |
1.0006 USD |
0.9999 USD |
| 2023-10-14 |
1.0000 USD |
206,915.8820 DAI |
1.0001 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-10-13 |
0.9999 USD |
1,137,272.8839 DAI |
1.0001 USD |
0.9990 USD |
1.0004 USD |
0.9999 USD |
| 2023-10-12 |
1.0001 USD |
223,488.5182 DAI |
0.9999 USD |
0.9996 USD |
1.0004 USD |
1.0001 USD |
| 2023-10-11 |
0.9999 USD |
352,504.1498 DAI |
0.9997 USD |
0.9987 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-10 |
0.9997 USD |
283,679.0841 DAI |
0.9999 USD |
0.9970 USD |
1.0000 USD |
0.9997 USD |
| 2023-10-09 |
0.9999 USD |
391,639.3641 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |