Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.9998 USD |
88,234.4440 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-10 |
0.9996 USD |
109,172.2161 DAI |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |
| 2025-09-09 |
0.9999 USD |
211,326.3009 DAI |
1.0003 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
| 2025-09-08 |
0.9999 USD |
377,882.7802 DAI |
0.9999 USD |
0.9998 USD |
1.0008 USD |
0.9999 USD |
| 2025-09-07 |
0.9998 USD |
34,334.6322 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-06 |
0.9998 USD |
47,459.6982 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-05 |
1.0000 USD |
197,085.1598 DAI |
0.9999 USD |
0.9998 USD |
1.0013 USD |
1.0000 USD |
| 2025-09-04 |
0.9999 USD |
250,393.3401 DAI |
1.0000 USD |
0.9999 USD |
1.0008 USD |
0.9999 USD |
| 2025-09-03 |
0.9999 USD |
95,468.3229 DAI |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2025-09-02 |
0.9999 USD |
550,219.4996 DAI |
0.9998 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2025-09-01 |
0.9999 USD |
60,083.8722 DAI |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-31 |
0.9999 USD |
89,988.5466 DAI |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-30 |
0.9999 USD |
89,453.6161 DAI |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-29 |
0.9999 USD |
613,784.0277 DAI |
0.9998 USD |
0.9989 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-28 |
0.9998 USD |
210,006.6544 DAI |
0.9998 USD |
0.9986 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-27 |
0.9999 USD |
88,338.4989 DAI |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-26 |
0.9999 USD |
275,660.1376 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-08-25 |
0.9999 USD |
143,846.1224 DAI |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-24 |
0.9998 USD |
94,331.4938 DAI |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-23 |
0.9998 USD |
137,141.8551 DAI |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-22 |
0.9999 USD |
202,718.9826 DAI |
1.0000 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-21 |
1.0000 USD |
137,157.8155 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-20 |
0.9999 USD |
390,871.7982 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-19 |
0.9999 USD |
172,299.5685 DAI |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-08-18 |
0.9999 USD |
362,087.0315 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-08-17 |
1.0000 USD |
274,062.2814 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-16 |
0.9999 USD |
73,849.4312 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-15 |
0.9999 USD |
421,351.9912 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-14 |
0.9997 USD |
396,016.7249 DAI |
0.9999 USD |
0.9977 USD |
1.0000 USD |
0.9997 USD |
| 2025-08-13 |
0.9998 USD |
310,604.9435 DAI |
0.9999 USD |
0.9934 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-12 |
0.9999 USD |
402,228.6099 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-11 |
0.9999 USD |
314,315.3278 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-10 |
0.9999 USD |
170,931.0708 DAI |
1.0001 USD |
0.9999 USD |
1.0020 USD |
0.9999 USD |
| 2025-08-09 |
0.9999 USD |
316,122.3406 DAI |
0.9999 USD |
0.9999 USD |
1.0019 USD |
0.9999 USD |
| 2025-08-08 |
0.9999 USD |
259,474.7231 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-07 |
0.9999 USD |
169,691.2837 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-06 |
0.9999 USD |
92,445.4323 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-05 |
0.9999 USD |
220,097.0476 DAI |
0.9999 USD |
0.9908 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-04 |
0.9996 USD |
244,127.0537 DAI |
0.9998 USD |
0.9975 USD |
0.9999 USD |
0.9996 USD |
| 2025-08-03 |
0.9999 USD |
78,014.7662 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-02 |
0.9998 USD |
128,868.7378 DAI |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-01 |
0.9999 USD |
668,211.6743 DAI |
0.9998 USD |
0.9989 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-31 |
1.0000 USD |
220,316.8845 DAI |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-30 |
0.9999 USD |
283,142.1788 DAI |
0.9998 USD |
0.9996 USD |
1.0005 USD |
0.9999 USD |
| 2025-07-29 |
0.9999 USD |
408,809.9421 DAI |
1.0000 USD |
0.9995 USD |
1.0020 USD |
0.9999 USD |
| 2025-07-28 |
1.0000 USD |
958,045.6276 DAI |
0.9999 USD |
0.9908 USD |
1.0005 USD |
1.0000 USD |
| 2025-07-27 |
1.0000 USD |
299,204.3545 DAI |
0.9999 USD |
0.9998 USD |
1.0073 USD |
1.0000 USD |
| 2025-07-26 |
0.9999 USD |
86,073.6188 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-25 |
0.9999 USD |
2,646.3712 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-24 |
0.9999 USD |
705,526.4507 DAI |
0.9999 USD |
0.9973 USD |
1.0098 USD |
0.9999 USD |