Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.9998 USD |
877,134.7440 DAI |
1.0000 USD |
0.9995 USD |
1.0009 USD |
0.9998 USD |
| 2025-03-09 |
0.9999 USD |
376,701.7695 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-08 |
0.9998 USD |
101,565.2262 DAI |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-07 |
0.9998 USD |
428,842.8333 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-06 |
0.9999 USD |
211,983.2941 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-03-05 |
1.0000 USD |
334,279.3469 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-04 |
1.0000 USD |
175,929.2207 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-03 |
0.9999 USD |
691,578.6801 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-03-02 |
1.0000 USD |
1,357,887.4111 DAI |
0.9998 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-01 |
1.0000 USD |
537,946.3157 DAI |
0.9999 USD |
0.9998 USD |
1.0084 USD |
1.0000 USD |
| 2025-02-28 |
0.9999 USD |
1,529,985.4571 DAI |
0.9998 USD |
0.9990 USD |
1.0024 USD |
0.9999 USD |
| 2025-02-27 |
0.9999 USD |
111,936.3363 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-26 |
1.0000 USD |
425,728.3469 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-25 |
0.9999 USD |
1,212,671.7798 DAI |
0.9999 USD |
0.9996 USD |
1.0080 USD |
0.9999 USD |
| 2025-02-24 |
0.9999 USD |
823,379.9426 DAI |
1.0000 USD |
0.9983 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-23 |
0.9999 USD |
339,013.7574 DAI |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-22 |
0.9998 USD |
86,988.8708 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-02-21 |
0.9999 USD |
289,718.8405 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-20 |
0.9998 USD |
178,354.7306 DAI |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-02-19 |
0.9998 USD |
246,943.3015 DAI |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-02-18 |
0.9998 USD |
301,208.7227 DAI |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2025-02-17 |
0.9999 USD |
146,918.3289 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-16 |
0.9999 USD |
148,652.5836 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-15 |
0.9999 USD |
353,775.0645 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-14 |
1.0000 USD |
367,212.8706 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-13 |
0.9999 USD |
881,767.3296 DAI |
0.9999 USD |
0.9991 USD |
1.0002 USD |
0.9999 USD |
| 2025-02-12 |
1.0000 USD |
900,362.8906 DAI |
0.9998 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-11 |
0.9999 USD |
306,994.1128 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-10 |
0.9999 USD |
226,533.6516 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-09 |
1.0000 USD |
294,590.1102 DAI |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-02-08 |
0.9999 USD |
420,469.6234 DAI |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-02-07 |
0.9999 USD |
389,931.0479 DAI |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-02-06 |
0.9999 USD |
844,078.0275 DAI |
1.0000 USD |
0.9984 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-05 |
0.9999 USD |
735,629.4312 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-04 |
0.9998 USD |
680,175.9392 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-02-03 |
1.0000 USD |
1,636,843.2446 DAI |
1.0000 USD |
0.9990 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-02 |
0.9999 USD |
2,191,502.8665 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-01 |
1.0000 USD |
791,181.1014 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-31 |
1.0000 USD |
1,062,503.3884 DAI |
1.0000 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-30 |
0.9999 USD |
611,190.6861 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-29 |
0.9999 USD |
925,976.6782 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-28 |
0.9999 USD |
1,650,108.0357 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-27 |
1.0000 USD |
4,587,050.2820 DAI |
1.0000 USD |
0.9946 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-26 |
0.9999 USD |
639,821.7701 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-25 |
1.0000 USD |
639,136.4634 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-24 |
1.0000 USD |
2,835,143.3046 DAI |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2025-01-23 |
1.0000 USD |
2,113,056.1607 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-22 |
1.0000 USD |
894,212.0766 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-21 |
1.0000 USD |
1,167,015.0123 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-20 |
1.0000 USD |
1,452,312.7849 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |