Crypto exchange Coinbase Pro

Market Dai (DAI) / USD

Identifier on Coinbase Pro: DAI-USD
Date Price Volume Open Low High Close
2023-12-20 1.0000 USD 966,550.8921 DAI 0.9999 USD 0.9987 USD 1.0030 USD 1.0000 USD
2023-12-19 0.9998 USD 1,949,196.4495 DAI 0.9999 USD 0.9907 USD 1.0023 USD 0.9998 USD
2023-12-18 0.9999 USD 788,596.2821 DAI 0.9999 USD 0.9998 USD 1.0030 USD 0.9999 USD
2023-12-17 0.9999 USD 353,108.0441 DAI 1.0000 USD 0.9989 USD 1.0003 USD 0.9999 USD
2023-12-16 0.9999 USD 447,072.8401 DAI 1.0000 USD 0.9995 USD 1.0022 USD 0.9999 USD
2023-12-15 0.9999 USD 848,169.4681 DAI 0.9999 USD 0.9996 USD 1.0099 USD 0.9999 USD
2023-12-14 0.9999 USD 1,582,542.1278 DAI 0.9999 USD 0.9953 USD 1.0051 USD 0.9999 USD
2023-12-13 0.9999 USD 877,461.2891 DAI 1.0000 USD 0.9992 USD 1.0061 USD 0.9999 USD
2023-12-12 0.9999 USD 960,404.7098 DAI 1.0000 USD 0.9991 USD 1.0025 USD 0.9999 USD
2023-12-11 0.9999 USD 1,379,041.9988 DAI 0.9999 USD 0.9994 USD 1.0024 USD 0.9999 USD
2023-12-10 0.9999 USD 265,750.6995 DAI 0.9998 USD 0.9998 USD 1.0006 USD 0.9999 USD
2023-12-09 0.9999 USD 533,650.6206 DAI 0.9999 USD 0.9998 USD 1.0004 USD 0.9999 USD
2023-12-08 1.0000 USD 642,102.2900 DAI 0.9998 USD 0.9995 USD 1.0003 USD 1.0000 USD
2023-12-07 0.9999 USD 578,273.2155 DAI 1.0000 USD 0.9990 USD 1.0010 USD 0.9999 USD
2023-12-06 0.9998 USD 719,947.7832 DAI 1.0000 USD 0.9991 USD 1.0011 USD 0.9998 USD
2023-12-05 0.9999 USD 706,577.1323 DAI 0.9998 USD 0.9991 USD 1.0011 USD 0.9999 USD
2023-12-04 0.9999 USD 1,340,577.2600 DAI 0.9999 USD 0.9970 USD 1.0004 USD 0.9999 USD
2023-12-03 0.9999 USD 660,493.9142 DAI 0.9999 USD 0.9995 USD 1.0006 USD 0.9999 USD
2023-12-02 1.0000 USD 374,900.1170 DAI 0.9999 USD 0.9995 USD 1.0006 USD 1.0000 USD
2023-12-01 0.9999 USD 496,659.4315 DAI 1.0000 USD 0.9990 USD 1.0010 USD 0.9999 USD
2023-11-30 0.9999 USD 795,952.6233 DAI 0.9999 USD 0.9995 USD 1.0001 USD 0.9999 USD
2023-11-29 0.9999 USD 397,075.7821 DAI 1.0000 USD 0.9983 USD 1.0000 USD 0.9999 USD
2023-11-28 1.0000 USD 535,784.8532 DAI 1.0000 USD 0.9992 USD 1.0004 USD 1.0000 USD
2023-11-27 0.9998 USD 3,436,234.8762 DAI 0.9999 USD 0.9990 USD 1.0046 USD 0.9998 USD
2023-11-26 0.9999 USD 514,720.3191 DAI 1.0000 USD 0.9925 USD 1.0002 USD 0.9999 USD
2023-11-25 0.9999 USD 248,848.7116 DAI 0.9998 USD 0.9998 USD 1.0000 USD 0.9999 USD
2023-11-24 1.0000 USD 1,277,012.5512 DAI 0.9999 USD 0.9971 USD 1.0000 USD 1.0000 USD
2023-11-23 1.0000 USD 306,043.3523 DAI 0.9999 USD 0.9997 USD 1.0000 USD 1.0000 USD
2023-11-22 0.9999 USD 617,991.1855 DAI 0.9998 USD 0.9998 USD 1.0000 USD 0.9999 USD
2023-11-21 1.0000 USD 797,642.5027 DAI 0.9999 USD 0.9980 USD 1.0030 USD 1.0000 USD
2023-11-20 0.9999 USD 439,268.7921 DAI 1.0000 USD 0.9990 USD 1.0005 USD 0.9999 USD
2023-11-19 1.0000 USD 171,754.8333 DAI 0.9999 USD 0.9998 USD 1.0000 USD 1.0000 USD
2023-11-18 0.9999 USD 331,703.6370 DAI 1.0000 USD 0.9995 USD 1.0000 USD 0.9999 USD
2023-11-17 0.9999 USD 1,289,047.2973 DAI 1.0000 USD 0.9997 USD 1.0000 USD 0.9999 USD
2023-11-16 0.9999 USD 877,760.6954 DAI 1.0000 USD 0.9990 USD 1.0007 USD 0.9999 USD
2023-11-15 0.9999 USD 625,563.2432 DAI 0.9999 USD 0.9990 USD 1.0000 USD 0.9999 USD
2023-11-14 0.9999 USD 842,105.7059 DAI 1.0001 USD 0.9985 USD 1.0051 USD 0.9999 USD
2023-11-13 1.0000 USD 529,427.0343 DAI 0.9999 USD 0.9998 USD 1.0001 USD 1.0000 USD
2023-11-12 0.9999 USD 415,483.3899 DAI 0.9998 USD 0.9991 USD 1.0006 USD 0.9999 USD
2023-11-11 1.0000 USD 979,838.3314 DAI 0.9999 USD 0.9997 USD 1.0099 USD 1.0000 USD
2023-11-10 0.9999 USD 883,133.0813 DAI 1.0000 USD 0.9991 USD 1.0031 USD 0.9999 USD
2023-11-09 0.9999 USD 1,146,975.5711 DAI 1.0000 USD 0.9976 USD 1.0030 USD 0.9999 USD
2023-11-08 1.0000 USD 521,382.1122 DAI 0.9999 USD 0.9996 USD 1.0002 USD 1.0000 USD
2023-11-07 0.9999 USD 469,874.6702 DAI 1.0000 USD 0.9998 USD 1.0003 USD 0.9999 USD
2023-11-06 0.9999 USD 868,045.4271 DAI 1.0000 USD 0.9995 USD 1.0002 USD 0.9999 USD
2023-11-05 0.9999 USD 156,413.3245 DAI 0.9999 USD 0.9998 USD 1.0000 USD 0.9999 USD
2023-11-04 0.9999 USD 255,086.4388 DAI 1.0000 USD 0.9993 USD 1.0003 USD 0.9999 USD
2023-11-03 0.9999 USD 821,752.5408 DAI 1.0000 USD 0.9992 USD 1.0004 USD 0.9999 USD
2023-11-02 1.0000 USD 578,021.3578 DAI 0.9999 USD 0.9990 USD 1.0004 USD 1.0000 USD
2023-11-01 0.9999 USD 975,048.3603 DAI 0.9999 USD 0.9996 USD 1.0002 USD 0.9999 USD