Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
0.9998 USD |
98,652.6374 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-23 |
0.9998 USD |
184,734.4637 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-22 |
0.9999 USD |
46,882.1871 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-21 |
0.9999 USD |
134,015.4643 DAI |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-20 |
0.9998 USD |
191,343.4261 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-19 |
0.9999 USD |
117,742.5588 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-18 |
1.0000 USD |
30,357.8479 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-17 |
1.0001 USD |
80,583.2226 DAI |
1.0000 USD |
0.9999 USD |
1.0020 USD |
1.0001 USD |
| 2026-01-16 |
0.9999 USD |
135,695.2203 DAI |
0.9999 USD |
0.9999 USD |
1.0017 USD |
0.9999 USD |
| 2026-01-15 |
0.9999 USD |
167,668.2226 DAI |
1.0000 USD |
0.9999 USD |
1.0094 USD |
0.9999 USD |
| 2026-01-14 |
0.9999 USD |
434,553.4458 DAI |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2026-01-13 |
0.9999 USD |
109,015.2586 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-12 |
0.9999 USD |
67,337.1627 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-11 |
0.9998 USD |
135,801.4454 DAI |
0.9994 USD |
0.9982 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-10 |
0.9999 USD |
29,653.9070 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-09 |
0.9999 USD |
81,774.0821 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-08 |
1.0000 USD |
92,551.1362 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-07 |
0.9998 USD |
262,596.7071 DAI |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-06 |
0.9999 USD |
286,503.1947 DAI |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-05 |
0.9998 USD |
159,633.6577 DAI |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2026-01-04 |
0.9997 USD |
73,739.7097 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2026-01-03 |
0.9998 USD |
65,212.6688 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-02 |
0.9999 USD |
90,984.9197 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-01 |
1.0000 USD |
211,948.0476 DAI |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2025-12-31 |
1.0001 USD |
289,175.1779 DAI |
0.9999 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2025-12-30 |
1.0000 USD |
312,442.1413 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-12-29 |
1.0000 USD |
76,052.0005 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-28 |
0.9999 USD |
115,152.2412 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-27 |
0.9999 USD |
27,001.4678 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-26 |
0.9999 USD |
58,548.2835 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-12-25 |
1.0000 USD |
115,608.4014 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-24 |
1.0000 USD |
62,259.4917 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-23 |
0.9999 USD |
74,763.0189 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-22 |
0.9999 USD |
191,241.8424 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-21 |
1.0000 USD |
60,733.3801 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-20 |
0.9999 USD |
646,638.9537 DAI |
1.0000 USD |
0.9936 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-19 |
1.0000 USD |
51,458.6133 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-18 |
1.0000 USD |
283,203.9551 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-17 |
1.0000 USD |
240,088.4477 DAI |
0.9998 USD |
0.9996 USD |
1.0019 USD |
1.0000 USD |
| 2025-12-16 |
0.9998 USD |
179,262.6815 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-12-15 |
0.9999 USD |
101,305.0885 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-14 |
0.9999 USD |
55,068.1556 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-13 |
0.9999 USD |
44,467.5377 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-12 |
0.9999 USD |
211,986.5837 DAI |
0.9999 USD |
0.9999 USD |
1.0005 USD |
0.9999 USD |
| 2025-12-11 |
0.9999 USD |
148,108.9553 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-12-10 |
1.0000 USD |
96,553.4787 DAI |
1.0007 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2025-12-09 |
1.0001 USD |
200,844.0838 DAI |
0.9999 USD |
0.9999 USD |
1.0049 USD |
1.0001 USD |
| 2025-12-08 |
0.9999 USD |
94,269.8740 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-07 |
0.9999 USD |
35,519.2946 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-06 |
1.0000 USD |
26,896.4344 DAI |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |