Identifier on Coinbase Pro: DAI-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
1.0000 USD |
966,550.8921 DAI |
0.9999 USD |
0.9987 USD |
1.0030 USD |
1.0000 USD |
2023-12-19 |
0.9998 USD |
1,949,196.4495 DAI |
0.9999 USD |
0.9907 USD |
1.0023 USD |
0.9998 USD |
2023-12-18 |
0.9999 USD |
788,596.2821 DAI |
0.9999 USD |
0.9998 USD |
1.0030 USD |
0.9999 USD |
2023-12-17 |
0.9999 USD |
353,108.0441 DAI |
1.0000 USD |
0.9989 USD |
1.0003 USD |
0.9999 USD |
2023-12-16 |
0.9999 USD |
447,072.8401 DAI |
1.0000 USD |
0.9995 USD |
1.0022 USD |
0.9999 USD |
2023-12-15 |
0.9999 USD |
848,169.4681 DAI |
0.9999 USD |
0.9996 USD |
1.0099 USD |
0.9999 USD |
2023-12-14 |
0.9999 USD |
1,582,542.1278 DAI |
0.9999 USD |
0.9953 USD |
1.0051 USD |
0.9999 USD |
2023-12-13 |
0.9999 USD |
877,461.2891 DAI |
1.0000 USD |
0.9992 USD |
1.0061 USD |
0.9999 USD |
2023-12-12 |
0.9999 USD |
960,404.7098 DAI |
1.0000 USD |
0.9991 USD |
1.0025 USD |
0.9999 USD |
2023-12-11 |
0.9999 USD |
1,379,041.9988 DAI |
0.9999 USD |
0.9994 USD |
1.0024 USD |
0.9999 USD |
2023-12-10 |
0.9999 USD |
265,750.6995 DAI |
0.9998 USD |
0.9998 USD |
1.0006 USD |
0.9999 USD |
2023-12-09 |
0.9999 USD |
533,650.6206 DAI |
0.9999 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
2023-12-08 |
1.0000 USD |
642,102.2900 DAI |
0.9998 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
2023-12-07 |
0.9999 USD |
578,273.2155 DAI |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9999 USD |
2023-12-06 |
0.9998 USD |
719,947.7832 DAI |
1.0000 USD |
0.9991 USD |
1.0011 USD |
0.9998 USD |
2023-12-05 |
0.9999 USD |
706,577.1323 DAI |
0.9998 USD |
0.9991 USD |
1.0011 USD |
0.9999 USD |
2023-12-04 |
0.9999 USD |
1,340,577.2600 DAI |
0.9999 USD |
0.9970 USD |
1.0004 USD |
0.9999 USD |
2023-12-03 |
0.9999 USD |
660,493.9142 DAI |
0.9999 USD |
0.9995 USD |
1.0006 USD |
0.9999 USD |
2023-12-02 |
1.0000 USD |
374,900.1170 DAI |
0.9999 USD |
0.9995 USD |
1.0006 USD |
1.0000 USD |
2023-12-01 |
0.9999 USD |
496,659.4315 DAI |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9999 USD |
2023-11-30 |
0.9999 USD |
795,952.6233 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
2023-11-29 |
0.9999 USD |
397,075.7821 DAI |
1.0000 USD |
0.9983 USD |
1.0000 USD |
0.9999 USD |
2023-11-28 |
1.0000 USD |
535,784.8532 DAI |
1.0000 USD |
0.9992 USD |
1.0004 USD |
1.0000 USD |
2023-11-27 |
0.9998 USD |
3,436,234.8762 DAI |
0.9999 USD |
0.9990 USD |
1.0046 USD |
0.9998 USD |
2023-11-26 |
0.9999 USD |
514,720.3191 DAI |
1.0000 USD |
0.9925 USD |
1.0002 USD |
0.9999 USD |
2023-11-25 |
0.9999 USD |
248,848.7116 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
2023-11-24 |
1.0000 USD |
1,277,012.5512 DAI |
0.9999 USD |
0.9971 USD |
1.0000 USD |
1.0000 USD |
2023-11-23 |
1.0000 USD |
306,043.3523 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
2023-11-22 |
0.9999 USD |
617,991.1855 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
2023-11-21 |
1.0000 USD |
797,642.5027 DAI |
0.9999 USD |
0.9980 USD |
1.0030 USD |
1.0000 USD |
2023-11-20 |
0.9999 USD |
439,268.7921 DAI |
1.0000 USD |
0.9990 USD |
1.0005 USD |
0.9999 USD |
2023-11-19 |
1.0000 USD |
171,754.8333 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
2023-11-18 |
0.9999 USD |
331,703.6370 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
2023-11-17 |
0.9999 USD |
1,289,047.2973 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
2023-11-16 |
0.9999 USD |
877,760.6954 DAI |
1.0000 USD |
0.9990 USD |
1.0007 USD |
0.9999 USD |
2023-11-15 |
0.9999 USD |
625,563.2432 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
2023-11-14 |
0.9999 USD |
842,105.7059 DAI |
1.0001 USD |
0.9985 USD |
1.0051 USD |
0.9999 USD |
2023-11-13 |
1.0000 USD |
529,427.0343 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
2023-11-12 |
0.9999 USD |
415,483.3899 DAI |
0.9998 USD |
0.9991 USD |
1.0006 USD |
0.9999 USD |
2023-11-11 |
1.0000 USD |
979,838.3314 DAI |
0.9999 USD |
0.9997 USD |
1.0099 USD |
1.0000 USD |
2023-11-10 |
0.9999 USD |
883,133.0813 DAI |
1.0000 USD |
0.9991 USD |
1.0031 USD |
0.9999 USD |
2023-11-09 |
0.9999 USD |
1,146,975.5711 DAI |
1.0000 USD |
0.9976 USD |
1.0030 USD |
0.9999 USD |
2023-11-08 |
1.0000 USD |
521,382.1122 DAI |
0.9999 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
2023-11-07 |
0.9999 USD |
469,874.6702 DAI |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
2023-11-06 |
0.9999 USD |
868,045.4271 DAI |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
2023-11-05 |
0.9999 USD |
156,413.3245 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
2023-11-04 |
0.9999 USD |
255,086.4388 DAI |
1.0000 USD |
0.9993 USD |
1.0003 USD |
0.9999 USD |
2023-11-03 |
0.9999 USD |
821,752.5408 DAI |
1.0000 USD |
0.9992 USD |
1.0004 USD |
0.9999 USD |
2023-11-02 |
1.0000 USD |
578,021.3578 DAI |
0.9999 USD |
0.9990 USD |
1.0004 USD |
1.0000 USD |
2023-11-01 |
0.9999 USD |
975,048.3603 DAI |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |