Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-15 |
1.0152 USD |
1,122,952.2365 DAI |
1.0163 USD |
1.0080 USD |
1.0218 USD |
1.0141 USD |
| 2020-07-14 |
1.0159 USD |
1,217,207.2481 DAI |
1.0156 USD |
1.0122 USD |
1.0225 USD |
1.0161 USD |
| 2020-07-13 |
1.0174 USD |
2,106,062.4151 DAI |
1.0195 USD |
1.0121 USD |
1.0274 USD |
1.0154 USD |
| 2020-07-12 |
1.0195 USD |
953,412.8368 DAI |
1.0194 USD |
1.0165 USD |
1.0244 USD |
1.0196 USD |
| 2020-07-11 |
1.0188 USD |
634,198.6955 DAI |
1.0181 USD |
1.0161 USD |
1.0220 USD |
1.0194 USD |
| 2020-07-10 |
1.0185 USD |
1,089,989.6754 DAI |
1.0192 USD |
1.0160 USD |
1.0244 USD |
1.0178 USD |
| 2020-07-09 |
1.0184 USD |
1,635,998.6510 DAI |
1.0173 USD |
1.0124 USD |
1.0244 USD |
1.0194 USD |
| 2020-07-08 |
1.0149 USD |
1,507,426.9937 DAI |
1.0122 USD |
1.0121 USD |
1.0194 USD |
1.0176 USD |
| 2020-07-07 |
1.0133 USD |
1,074,746.2117 DAI |
1.0144 USD |
1.0105 USD |
1.0158 USD |
1.0122 USD |
| 2020-07-06 |
1.0133 USD |
869,203.2067 DAI |
1.0122 USD |
1.0105 USD |
1.0189 USD |
1.0144 USD |
| 2020-07-05 |
1.0132 USD |
832,118.6680 DAI |
1.0144 USD |
1.0100 USD |
1.0170 USD |
1.0120 USD |
| 2020-07-04 |
1.0149 USD |
982,105.7899 DAI |
1.0152 USD |
1.0140 USD |
1.0220 USD |
1.0147 USD |
| 2020-07-03 |
1.0130 USD |
2,016,790.4823 DAI |
1.0105 USD |
1.0095 USD |
1.0280 USD |
1.0155 USD |
| 2020-07-02 |
1.0117 USD |
1,005,238.3568 DAI |
1.0128 USD |
1.0075 USD |
1.0170 USD |
1.0105 USD |
| 2020-07-01 |
1.0113 USD |
872,465.2110 DAI |
1.0090 USD |
1.0087 USD |
1.0150 USD |
1.0136 USD |
| 2020-06-30 |
1.0068 USD |
694,954.2260 DAI |
1.0044 USD |
1.0020 USD |
1.0092 USD |
1.0092 USD |
| 2020-06-29 |
1.0043 USD |
462,215.1642 DAI |
1.0043 USD |
1.0032 USD |
1.0060 USD |
1.0044 USD |
| 2020-06-28 |
1.0044 USD |
629,446.3713 DAI |
1.0046 USD |
1.0006 USD |
1.0068 USD |
1.0041 USD |
| 2020-06-27 |
1.0037 USD |
1,095,688.5827 DAI |
1.0032 USD |
1.0006 USD |
1.0070 USD |
1.0041 USD |
| 2020-06-26 |
1.0030 USD |
882,697.6472 DAI |
1.0031 USD |
1.0004 USD |
1.0076 USD |
1.0028 USD |
| 2020-06-25 |
1.0041 USD |
945,097.1591 DAI |
1.0054 USD |
1.0020 USD |
1.0086 USD |
1.0029 USD |
| 2020-06-24 |
1.0060 USD |
704,034.3696 DAI |
1.0066 USD |
1.0044 USD |
1.0085 USD |
1.0054 USD |
| 2020-06-23 |
1.0062 USD |
683,962.1999 DAI |
1.0057 USD |
1.0034 USD |
1.0104 USD |
1.0066 USD |
| 2020-06-22 |
1.0054 USD |
608,222.2909 DAI |
1.0050 USD |
1.0025 USD |
1.0090 USD |
1.0057 USD |
| 2020-06-21 |
1.0062 USD |
241,303.1009 DAI |
1.0073 USD |
1.0036 USD |
1.0077 USD |
1.0050 USD |
| 2020-06-20 |
1.0070 USD |
325,165.7188 DAI |
1.0069 USD |
1.0060 USD |
1.0110 USD |
1.0070 USD |
| 2020-06-19 |
1.0075 USD |
620,880.1191 DAI |
1.0082 USD |
1.0033 USD |
1.0137 USD |
1.0068 USD |
| 2020-06-18 |
1.0091 USD |
407,536.7418 DAI |
1.0092 USD |
1.0050 USD |
1.0096 USD |
1.0090 USD |
| 2020-06-17 |
1.0061 USD |
563,821.6256 DAI |
1.0044 USD |
1.0030 USD |
1.0115 USD |
1.0079 USD |
| 2020-06-16 |
1.0066 USD |
725,480.5390 DAI |
1.0088 USD |
1.0030 USD |
1.0103 USD |
1.0044 USD |
| 2020-06-15 |
1.0103 USD |
1,809,464.7337 DAI |
1.0127 USD |
1.0054 USD |
1.0260 USD |
1.0078 USD |
| 2020-06-14 |
1.0068 USD |
1,720,026.1719 DAI |
1.0009 USD |
1.0004 USD |
1.0399 USD |
1.0127 USD |
| 2020-06-13 |
1.0009 USD |
459,363.4828 DAI |
1.0011 USD |
1.0000 USD |
1.0070 USD |
1.0007 USD |
| 2020-06-12 |
1.0036 USD |
948,917.4608 DAI |
1.0061 USD |
1.0000 USD |
1.0065 USD |
1.0011 USD |
| 2020-06-11 |
1.0044 USD |
2,066,109.9670 DAI |
1.0029 USD |
0.9990 USD |
1.0078 USD |
1.0059 USD |
| 2020-06-10 |
1.0024 USD |
673,717.6321 DAI |
1.0022 USD |
1.0014 USD |
1.0060 USD |
1.0026 USD |
| 2020-06-09 |
1.0016 USD |
770,192.6328 DAI |
1.0010 USD |
1.0003 USD |
1.0059 USD |
1.0022 USD |
| 2020-06-08 |
1.0017 USD |
356,195.1629 DAI |
1.0023 USD |
1.0003 USD |
1.0030 USD |
1.0010 USD |
| 2020-06-07 |
1.0029 USD |
615,257.9579 DAI |
1.0032 USD |
1.0003 USD |
1.0053 USD |
1.0025 USD |
| 2020-06-06 |
1.0029 USD |
291,823.4626 DAI |
1.0029 USD |
1.0018 USD |
1.0070 USD |
1.0030 USD |
| 2020-06-05 |
1.0031 USD |
464,787.1118 DAI |
1.0034 USD |
1.0015 USD |
1.0091 USD |
1.0028 USD |
| 2020-06-04 |
1.0024 USD |
745,113.1414 DAI |
1.0014 USD |
1.0002 USD |
1.0091 USD |
1.0034 USD |
| 2020-06-03 |
1.0012 USD |
822,607.2421 DAI |
1.0011 USD |
0.9999 USD |
1.0029 USD |
1.0013 USD |
| 2020-06-02 |
1.0028 USD |
2,351,415.8570 DAI |
1.0036 USD |
1.0004 USD |
1.0064 USD |
1.0019 USD |
| 2020-06-01 |
1.0019 USD |
1,389,583.9499 DAI |
1.0003 USD |
0.9975 USD |
1.0051 USD |
1.0036 USD |
| 2020-05-31 |
1.0008 USD |
747,246.4724 DAI |
1.0001 USD |
0.9985 USD |
1.0041 USD |
1.0016 USD |
| 2020-05-30 |
1.0015 USD |
1,046,405.9311 DAI |
1.0028 USD |
0.9973 USD |
1.0046 USD |
1.0001 USD |
| 2020-05-29 |
1.0028 USD |
1,024,966.1243 DAI |
1.0029 USD |
1.0004 USD |
1.0046 USD |
1.0027 USD |
| 2020-05-28 |
1.0026 USD |
622,738.5505 DAI |
1.0027 USD |
1.0007 USD |
1.0046 USD |
1.0025 USD |
| 2020-05-27 |
1.0030 USD |
746,982.0150 DAI |
1.0034 USD |
1.0012 USD |
1.0050 USD |
1.0027 USD |