Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
1.0013 USD |
6,305,256.4102 DAI |
1.0013 USD |
1.0002 USD |
1.0020 USD |
1.0013 USD |
| 2021-03-05 |
1.0014 USD |
11,993,874.2606 DAI |
1.0014 USD |
1.0003 USD |
1.0021 USD |
1.0014 USD |
| 2021-03-04 |
1.0011 USD |
12,397,522.4099 DAI |
1.0011 USD |
1.0001 USD |
1.0021 USD |
1.0011 USD |
| 2021-03-03 |
1.0007 USD |
14,931,143.1141 DAI |
1.0003 USD |
0.9995 USD |
1.0020 USD |
1.0007 USD |
| 2021-03-02 |
1.0002 USD |
14,777,472.7591 DAI |
1.0012 USD |
0.9997 USD |
1.0033 USD |
1.0002 USD |
| 2021-03-01 |
1.0011 USD |
18,595,392.1722 DAI |
1.0031 USD |
0.9999 USD |
1.0034 USD |
1.0011 USD |
| 2021-02-28 |
1.0034 USD |
18,610,548.4923 DAI |
1.0011 USD |
1.0006 USD |
1.0042 USD |
1.0034 USD |
| 2021-02-27 |
1.0011 USD |
10,884,998.7986 DAI |
1.0011 USD |
1.0002 USD |
1.0028 USD |
1.0011 USD |
| 2021-02-26 |
1.0011 USD |
22,927,705.1488 DAI |
1.0011 USD |
1.0001 USD |
1.0031 USD |
1.0011 USD |
| 2021-02-25 |
1.0011 USD |
15,714,515.9108 DAI |
1.0010 USD |
0.9996 USD |
1.0020 USD |
1.0011 USD |
| 2021-02-24 |
1.0010 USD |
26,253,759.2235 DAI |
1.0009 USD |
0.9982 USD |
1.0031 USD |
1.0010 USD |
| 2021-02-23 |
1.0010 USD |
71,171,265.3278 DAI |
0.9997 USD |
0.9993 USD |
1.1000 USD |
1.0010 USD |
| 2021-02-22 |
0.9997 USD |
43,274,014.6423 DAI |
1.0002 USD |
0.9983 USD |
1.1000 USD |
0.9997 USD |
| 2021-02-21 |
1.0002 USD |
10,886,559.9326 DAI |
1.0010 USD |
0.9996 USD |
1.0020 USD |
1.0002 USD |
| 2021-02-20 |
1.0010 USD |
18,550,224.6292 DAI |
1.0000 USD |
0.9995 USD |
1.0017 USD |
1.0010 USD |
| 2021-02-19 |
1.0000 USD |
11,903,486.5129 DAI |
1.0009 USD |
0.9995 USD |
1.0016 USD |
1.0000 USD |
| 2021-02-18 |
1.0009 USD |
10,695,538.7239 DAI |
1.0013 USD |
0.9994 USD |
1.0023 USD |
1.0009 USD |
| 2021-02-17 |
1.0012 USD |
15,552,773.4598 DAI |
1.0006 USD |
0.9995 USD |
1.0023 USD |
1.0012 USD |
| 2021-02-16 |
1.0006 USD |
14,970,096.4772 DAI |
1.0013 USD |
0.9990 USD |
1.0021 USD |
1.0006 USD |
| 2021-02-15 |
1.0013 USD |
35,079,814.3531 DAI |
1.0026 USD |
0.9990 USD |
1.0500 USD |
1.0013 USD |
| 2021-02-14 |
1.0026 USD |
18,789,176.8557 DAI |
1.0015 USD |
1.0004 USD |
1.0037 USD |
1.0026 USD |
| 2021-02-13 |
1.0015 USD |
21,487,888.0600 DAI |
1.0020 USD |
1.0006 USD |
1.0049 USD |
1.0015 USD |
| 2021-02-12 |
1.0021 USD |
24,133,837.4246 DAI |
1.0011 USD |
0.9994 USD |
1.0039 USD |
1.0021 USD |
| 2021-02-11 |
1.0011 USD |
20,960,103.2864 DAI |
1.0012 USD |
1.0001 USD |
1.0038 USD |
1.0011 USD |
| 2021-02-10 |
1.0012 USD |
20,198,155.5182 DAI |
1.0015 USD |
0.9994 USD |
1.0049 USD |
1.0012 USD |
| 2021-02-09 |
1.0014 USD |
10,253,640.8878 DAI |
1.0013 USD |
0.9994 USD |
1.0019 USD |
1.0014 USD |
| 2021-02-08 |
1.0013 USD |
11,785,794.1239 DAI |
1.0007 USD |
0.9994 USD |
1.0035 USD |
1.0013 USD |
| 2021-02-07 |
1.0007 USD |
13,546,889.7975 DAI |
1.0008 USD |
0.9998 USD |
1.0022 USD |
1.0007 USD |
| 2021-02-06 |
1.0008 USD |
15,561,874.4362 DAI |
1.0008 USD |
1.0001 USD |
1.0058 USD |
1.0008 USD |
| 2021-02-05 |
1.0009 USD |
17,118,753.4591 DAI |
1.0008 USD |
1.0000 USD |
1.0030 USD |
1.0009 USD |
| 2021-02-04 |
1.0008 USD |
17,970,469.5110 DAI |
1.0002 USD |
0.9999 USD |
1.0030 USD |
1.0008 USD |
| 2021-02-03 |
1.0003 USD |
11,617,641.0047 DAI |
1.0013 USD |
1.0002 USD |
1.0025 USD |
1.0003 USD |
| 2021-02-02 |
1.0013 USD |
8,422,563.1398 DAI |
1.0010 USD |
0.9999 USD |
1.0023 USD |
1.0013 USD |
| 2021-02-01 |
1.0010 USD |
8,649,887.5827 DAI |
1.0005 USD |
0.9995 USD |
1.0015 USD |
1.0010 USD |
| 2021-01-31 |
1.0005 USD |
11,845,581.4525 DAI |
1.0003 USD |
0.9980 USD |
1.0012 USD |
1.0005 USD |
| 2021-01-30 |
1.0003 USD |
8,028,402.8305 DAI |
1.0007 USD |
0.9980 USD |
1.0012 USD |
1.0003 USD |
| 2021-01-29 |
1.0007 USD |
16,593,988.8069 DAI |
1.0011 USD |
0.9986 USD |
1.0050 USD |
1.0007 USD |
| 2021-01-28 |
1.0016 USD |
7,754,063.3923 DAI |
1.0004 USD |
0.9999 USD |
1.0025 USD |
1.0016 USD |
| 2021-01-27 |
1.0003 USD |
10,491,395.7266 DAI |
1.0008 USD |
0.9998 USD |
1.0025 USD |
1.0003 USD |
| 2021-01-26 |
1.0006 USD |
8,296,276.9830 DAI |
1.0002 USD |
0.9991 USD |
1.0016 USD |
1.0006 USD |
| 2021-01-25 |
1.0002 USD |
8,900,672.5519 DAI |
1.0014 USD |
0.9996 USD |
1.0030 USD |
1.0002 USD |
| 2021-01-24 |
1.0014 USD |
6,613,282.8061 DAI |
1.0022 USD |
1.0000 USD |
1.0033 USD |
1.0014 USD |
| 2021-01-23 |
1.0026 USD |
6,955,115.6381 DAI |
1.0014 USD |
1.0002 USD |
1.0034 USD |
1.0026 USD |
| 2021-01-22 |
1.0014 USD |
20,362,605.0228 DAI |
1.0011 USD |
0.9994 USD |
1.0060 USD |
1.0014 USD |
| 2021-01-21 |
1.0011 USD |
19,989,669.8742 DAI |
1.0010 USD |
0.9983 USD |
1.0017 USD |
1.0011 USD |
| 2021-01-20 |
1.0010 USD |
12,654,499.5647 DAI |
1.0005 USD |
0.9990 USD |
1.0021 USD |
1.0010 USD |
| 2021-01-19 |
1.0005 USD |
10,219,948.5629 DAI |
1.0013 USD |
0.9999 USD |
1.0022 USD |
1.0005 USD |
| 2021-01-18 |
1.0013 USD |
9,572,456.0364 DAI |
1.0005 USD |
0.9995 USD |
1.0024 USD |
1.0013 USD |
| 2021-01-17 |
1.0009 USD |
10,212,614.8191 DAI |
1.0003 USD |
0.9995 USD |
1.0019 USD |
1.0009 USD |
| 2021-01-16 |
1.0001 USD |
11,530,488.5985 DAI |
1.0004 USD |
0.9997 USD |
1.0025 USD |
1.0001 USD |