Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
1.0049 USD |
3,906,673.7969 DAI |
1.0039 USD |
1.0021 USD |
1.0078 USD |
1.0049 USD |
| 2020-12-31 |
1.0039 USD |
3,343,704.0906 DAI |
1.0035 USD |
1.0023 USD |
1.0060 USD |
1.0039 USD |
| 2020-12-30 |
1.0035 USD |
4,573,501.6833 DAI |
1.0043 USD |
1.0019 USD |
1.0057 USD |
1.0035 USD |
| 2020-12-29 |
1.0043 USD |
7,120,536.7207 DAI |
1.0032 USD |
1.0005 USD |
1.0056 USD |
1.0043 USD |
| 2020-12-28 |
1.0035 USD |
5,177,234.3123 DAI |
1.0035 USD |
1.0015 USD |
1.0054 USD |
1.0035 USD |
| 2020-12-27 |
1.0035 USD |
8,680,301.7183 DAI |
1.0023 USD |
0.9992 USD |
1.0065 USD |
1.0035 USD |
| 2020-12-26 |
1.0022 USD |
5,713,421.4709 DAI |
1.0025 USD |
1.0013 USD |
1.0048 USD |
1.0022 USD |
| 2020-12-25 |
1.0023 USD |
4,900,626.2187 DAI |
1.0028 USD |
1.0009 USD |
1.0048 USD |
1.0023 USD |
| 2020-12-24 |
1.0030 USD |
6,037,792.4994 DAI |
1.0024 USD |
1.0012 USD |
1.0059 USD |
1.0030 USD |
| 2020-12-23 |
1.0025 USD |
10,587,724.4586 DAI |
1.0021 USD |
1.0000 USD |
1.0029 USD |
1.0025 USD |
| 2020-12-22 |
1.0021 USD |
7,547,721.3256 DAI |
1.0010 USD |
1.0000 USD |
1.0029 USD |
1.0021 USD |
| 2020-12-21 |
1.0007 USD |
8,690,077.8273 DAI |
1.0019 USD |
0.9981 USD |
1.0027 USD |
1.0007 USD |
| 2020-12-20 |
1.0008 USD |
9,068,798.4277 DAI |
1.0032 USD |
1.0001 USD |
1.0038 USD |
1.0008 USD |
| 2020-12-19 |
1.0032 USD |
6,735,762.6674 DAI |
1.0023 USD |
1.0016 USD |
1.0036 USD |
1.0032 USD |
| 2020-12-18 |
1.0019 USD |
6,110,562.6812 DAI |
1.0020 USD |
1.0010 USD |
1.0045 USD |
1.0019 USD |
| 2020-12-17 |
1.0015 USD |
10,360,201.6766 DAI |
1.0025 USD |
1.0003 USD |
1.0044 USD |
1.0015 USD |
| 2020-12-16 |
1.0026 USD |
5,186,694.9345 DAI |
1.0026 USD |
1.0011 USD |
1.0041 USD |
1.0026 USD |
| 2020-12-15 |
1.0023 USD |
2,916,133.3705 DAI |
1.0016 USD |
1.0008 USD |
1.0038 USD |
1.0023 USD |
| 2020-12-14 |
1.0021 USD |
1,692,520.0684 DAI |
1.0030 USD |
1.0009 USD |
1.0042 USD |
1.0021 USD |
| 2020-12-13 |
1.0032 USD |
2,632,522.3787 DAI |
1.0033 USD |
1.0015 USD |
1.0042 USD |
1.0032 USD |
| 2020-12-12 |
1.0033 USD |
3,385,679.4751 DAI |
1.0042 USD |
1.0014 USD |
1.0058 USD |
1.0033 USD |
| 2020-12-11 |
1.0043 USD |
3,944,640.7214 DAI |
1.0048 USD |
1.0027 USD |
1.0057 USD |
1.0043 USD |
| 2020-12-10 |
1.0047 USD |
2,928,715.8059 DAI |
1.0033 USD |
1.0028 USD |
1.0056 USD |
1.0047 USD |
| 2020-12-09 |
1.0037 USD |
7,860,833.8660 DAI |
1.0057 USD |
1.0013 USD |
1.0078 USD |
1.0037 USD |
| 2020-12-08 |
1.0057 USD |
5,273,706.2058 DAI |
1.0056 USD |
1.0032 USD |
1.0074 USD |
1.0057 USD |
| 2020-12-07 |
1.0056 USD |
2,020,774.3323 DAI |
1.0057 USD |
1.0032 USD |
1.0069 USD |
1.0056 USD |
| 2020-12-06 |
1.0054 USD |
3,266,398.5728 DAI |
1.0045 USD |
1.0025 USD |
1.0064 USD |
1.0054 USD |
| 2020-12-05 |
1.0048 USD |
5,114,973.9740 DAI |
1.0035 USD |
1.0022 USD |
1.0071 USD |
1.0048 USD |
| 2020-12-04 |
1.0039 USD |
8,742,369.2038 DAI |
1.0039 USD |
1.0017 USD |
1.0080 USD |
1.0039 USD |
| 2020-12-03 |
1.0039 USD |
4,058,435.9780 DAI |
1.0035 USD |
0.9995 USD |
1.0069 USD |
1.0039 USD |
| 2020-12-02 |
1.0035 USD |
4,046,948.3248 DAI |
1.0048 USD |
1.0015 USD |
1.0078 USD |
1.0035 USD |
| 2020-12-01 |
1.0054 USD |
8,790,504.5300 DAI |
1.0073 USD |
1.0012 USD |
1.0100 USD |
1.0054 USD |
| 2020-11-30 |
1.0076 USD |
7,335,140.7921 DAI |
1.0044 USD |
1.0010 USD |
1.0098 USD |
1.0076 USD |
| 2020-11-29 |
1.0044 USD |
4,082,740.0279 DAI |
1.0037 USD |
1.0009 USD |
1.0095 USD |
1.0044 USD |
| 2020-11-28 |
1.0040 USD |
7,537,245.5455 DAI |
1.0033 USD |
0.9975 USD |
1.0090 USD |
1.0040 USD |
| 2020-11-27 |
1.0032 USD |
7,664,645.2174 DAI |
1.0028 USD |
0.9911 USD |
1.0075 USD |
1.0032 USD |
| 2020-11-26 |
1.0026 USD |
20,911,518.0448 DAI |
1.0022 USD |
0.9638 USD |
1.3400 USD |
1.0026 USD |
| 2020-11-25 |
1.0022 USD |
9,518,208.2684 DAI |
1.0033 USD |
1.0001 USD |
1.0102 USD |
1.0022 USD |
| 2020-11-24 |
1.0034 USD |
8,009,651.1419 DAI |
1.0024 USD |
1.0000 USD |
1.0071 USD |
1.0034 USD |
| 2020-11-23 |
1.0030 USD |
4,922,904.4944 DAI |
1.0023 USD |
1.0004 USD |
1.0053 USD |
1.0030 USD |
| 2020-11-22 |
1.0028 USD |
6,112,382.6769 DAI |
1.0045 USD |
1.0000 USD |
1.0067 USD |
1.0028 USD |
| 2020-11-21 |
1.0049 USD |
4,631,207.4589 DAI |
1.0055 USD |
1.0030 USD |
1.0089 USD |
1.0049 USD |
| 2020-11-20 |
1.0053 USD |
2,966,796.2936 DAI |
1.0032 USD |
1.0029 USD |
1.0074 USD |
1.0053 USD |
| 2020-11-19 |
1.0033 USD |
2,685,051.6529 DAI |
1.0039 USD |
1.0021 USD |
1.0064 USD |
1.0033 USD |
| 2020-11-18 |
1.0039 USD |
4,913,672.6061 DAI |
1.0047 USD |
1.0017 USD |
1.0085 USD |
1.0039 USD |
| 2020-11-17 |
1.0047 USD |
2,993,700.2372 DAI |
1.0056 USD |
1.0026 USD |
1.0081 USD |
1.0047 USD |
| 2020-11-16 |
1.0066 USD |
1,928,649.3251 DAI |
1.0072 USD |
1.0040 USD |
1.0083 USD |
1.0060 USD |
| 2020-11-15 |
1.0070 USD |
1,409,908.1621 DAI |
1.0073 USD |
1.0053 USD |
1.0085 USD |
1.0067 USD |
| 2020-11-14 |
1.0073 USD |
2,094,726.8185 DAI |
1.0074 USD |
1.0053 USD |
1.0092 USD |
1.0072 USD |
| 2020-11-13 |
1.0074 USD |
2,238,829.8287 DAI |
1.0072 USD |
1.0055 USD |
1.0108 USD |
1.0075 USD |