Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
1.0099 USD |
2,248,885.8549 DAI |
1.0090 USD |
1.0088 USD |
1.0160 USD |
1.0108 USD |
| 2020-09-21 |
1.0102 USD |
4,249,645.5092 DAI |
1.0113 USD |
1.0088 USD |
1.0158 USD |
1.0090 USD |
| 2020-09-20 |
1.0111 USD |
2,185,025.9345 DAI |
1.0114 USD |
1.0090 USD |
1.0130 USD |
1.0108 USD |
| 2020-09-19 |
1.0149 USD |
2,214,971.0293 DAI |
1.0185 USD |
1.0100 USD |
1.0190 USD |
1.0114 USD |
| 2020-09-18 |
1.0202 USD |
5,240,405.0736 DAI |
1.0220 USD |
1.0150 USD |
1.0280 USD |
1.0185 USD |
| 2020-09-17 |
1.0181 USD |
1,901,923.0191 DAI |
1.0144 USD |
1.0133 USD |
1.0290 USD |
1.0218 USD |
| 2020-09-16 |
1.0186 USD |
3,396,090.0520 DAI |
1.0218 USD |
1.0111 USD |
1.0260 USD |
1.0154 USD |
| 2020-09-15 |
1.0288 USD |
3,016,212.6106 DAI |
1.0365 USD |
1.0156 USD |
1.0412 USD |
1.0210 USD |
| 2020-09-14 |
1.0298 USD |
4,137,289.7882 DAI |
1.0224 USD |
1.0206 USD |
1.0461 USD |
1.0372 USD |
| 2020-09-13 |
1.0262 USD |
1,771,034.2134 DAI |
1.0295 USD |
1.0184 USD |
1.0295 USD |
1.0230 USD |
| 2020-09-12 |
1.0323 USD |
1,953,404.2200 DAI |
1.0352 USD |
1.0263 USD |
1.0360 USD |
1.0295 USD |
| 2020-09-11 |
1.0346 USD |
2,926,180.9790 DAI |
1.0340 USD |
1.0274 USD |
1.0372 USD |
1.0352 USD |
| 2020-09-10 |
1.0318 USD |
2,523,498.8304 DAI |
1.0297 USD |
1.0234 USD |
1.0349 USD |
1.0338 USD |
| 2020-09-09 |
1.0262 USD |
2,155,312.6971 DAI |
1.0238 USD |
1.0171 USD |
1.0306 USD |
1.0285 USD |
| 2020-09-08 |
1.0257 USD |
2,653,724.7506 DAI |
1.0276 USD |
1.0190 USD |
1.0304 USD |
1.0238 USD |
| 2020-09-07 |
1.0224 USD |
3,135,742.1935 DAI |
1.0181 USD |
1.0149 USD |
1.0289 USD |
1.0266 USD |
| 2020-09-06 |
1.0167 USD |
3,652,395.7775 DAI |
1.0161 USD |
1.0110 USD |
1.0221 USD |
1.0173 USD |
| 2020-09-05 |
1.0179 USD |
13,247,696.9619 DAI |
1.0207 USD |
1.0110 USD |
1.0533 USD |
1.0152 USD |
| 2020-09-04 |
1.0201 USD |
5,748,489.4421 DAI |
1.0200 USD |
1.0081 USD |
1.0260 USD |
1.0202 USD |
| 2020-09-03 |
1.0141 USD |
7,162,807.1249 DAI |
1.0082 USD |
1.0050 USD |
1.0225 USD |
1.0200 USD |
| 2020-09-02 |
1.0114 USD |
4,131,509.3126 DAI |
1.0145 USD |
1.0060 USD |
1.0158 USD |
1.0082 USD |
| 2020-09-01 |
1.0149 USD |
2,840,596.2213 DAI |
1.0153 USD |
1.0121 USD |
1.0189 USD |
1.0145 USD |
| 2020-08-31 |
1.0154 USD |
1,605,214.5470 DAI |
1.0156 USD |
1.0110 USD |
1.0188 USD |
1.0153 USD |
| 2020-08-30 |
1.0142 USD |
1,727,676.6941 DAI |
1.0128 USD |
1.0105 USD |
1.0250 USD |
1.0156 USD |
| 2020-08-29 |
1.0131 USD |
1,610,885.3897 DAI |
1.0127 USD |
1.0080 USD |
1.0161 USD |
1.0135 USD |
| 2020-08-28 |
1.0130 USD |
2,286,190.9926 DAI |
1.0132 USD |
1.0088 USD |
1.0152 USD |
1.0127 USD |
| 2020-08-27 |
1.0130 USD |
3,491,185.0025 DAI |
1.0129 USD |
1.0111 USD |
1.0250 USD |
1.0132 USD |
| 2020-08-26 |
1.0133 USD |
2,279,799.5538 DAI |
1.0134 USD |
1.0077 USD |
1.0210 USD |
1.0132 USD |
| 2020-08-25 |
1.0150 USD |
4,386,531.9436 DAI |
1.0163 USD |
1.0089 USD |
1.0250 USD |
1.0138 USD |
| 2020-08-24 |
1.0109 USD |
2,636,674.6836 DAI |
1.0060 USD |
1.0047 USD |
1.0194 USD |
1.0158 USD |
| 2020-08-23 |
1.0044 USD |
2,769,979.7284 DAI |
1.0028 USD |
1.0021 USD |
1.0094 USD |
1.0060 USD |
| 2020-08-22 |
1.0045 USD |
4,672,444.1726 DAI |
1.0061 USD |
1.0003 USD |
1.0100 USD |
1.0028 USD |
| 2020-08-21 |
1.0059 USD |
8,997,032.9674 DAI |
1.0058 USD |
1.0020 USD |
1.0100 USD |
1.0061 USD |
| 2020-08-20 |
1.0054 USD |
4,597,694.7960 DAI |
1.0056 USD |
1.0007 USD |
1.0084 USD |
1.0052 USD |
| 2020-08-19 |
1.0049 USD |
7,365,830.7542 DAI |
1.0043 USD |
0.9970 USD |
1.0227 USD |
1.0056 USD |
| 2020-08-18 |
1.0054 USD |
5,159,172.4783 DAI |
1.0063 USD |
0.9975 USD |
1.0087 USD |
1.0044 USD |
| 2020-08-17 |
1.0074 USD |
4,649,210.4927 DAI |
1.0079 USD |
1.0030 USD |
1.0133 USD |
1.0068 USD |
| 2020-08-16 |
1.0094 USD |
4,903,125.7397 DAI |
1.0110 USD |
1.0053 USD |
1.0149 USD |
1.0078 USD |
| 2020-08-15 |
1.0099 USD |
3,368,363.8127 DAI |
1.0086 USD |
1.0068 USD |
1.0150 USD |
1.0113 USD |
| 2020-08-14 |
1.0131 USD |
4,726,765.6913 DAI |
1.0176 USD |
1.0030 USD |
1.0187 USD |
1.0086 USD |
| 2020-08-13 |
1.0169 USD |
4,562,668.6711 DAI |
1.0162 USD |
1.0100 USD |
1.0250 USD |
1.0176 USD |
| 2020-08-12 |
1.0176 USD |
4,884,835.0596 DAI |
1.0183 USD |
1.0126 USD |
1.0211 USD |
1.0170 USD |
| 2020-08-11 |
1.0173 USD |
4,455,938.2396 DAI |
1.0162 USD |
1.0150 USD |
1.0260 USD |
1.0183 USD |
| 2020-08-10 |
1.0170 USD |
3,000,407.8999 DAI |
1.0180 USD |
1.0150 USD |
1.0260 USD |
1.0161 USD |
| 2020-08-09 |
1.0189 USD |
2,576,712.3572 DAI |
1.0198 USD |
1.0150 USD |
1.0220 USD |
1.0180 USD |
| 2020-08-08 |
1.0189 USD |
2,464,130.2449 DAI |
1.0180 USD |
1.0130 USD |
1.0290 USD |
1.0198 USD |
| 2020-08-07 |
1.0166 USD |
2,809,320.2737 DAI |
1.0152 USD |
1.0141 USD |
1.0301 USD |
1.0181 USD |
| 2020-08-06 |
1.0151 USD |
1,683,428.0233 DAI |
1.0150 USD |
1.0135 USD |
1.0199 USD |
1.0152 USD |
| 2020-08-05 |
1.0153 USD |
1,407,269.4249 DAI |
1.0155 USD |
1.0121 USD |
1.0193 USD |
1.0150 USD |
| 2020-08-04 |
1.0155 USD |
2,360,783.1367 DAI |
1.0152 USD |
1.0121 USD |
1.0250 USD |
1.0158 USD |