Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
1.0010 USD |
18,550,224.6292 DAI |
1.0000 USD |
0.9995 USD |
1.0017 USD |
1.0010 USD |
| 2021-02-19 |
1.0000 USD |
11,903,486.5129 DAI |
1.0009 USD |
0.9995 USD |
1.0016 USD |
1.0000 USD |
| 2021-02-18 |
1.0009 USD |
10,695,538.7239 DAI |
1.0013 USD |
0.9994 USD |
1.0023 USD |
1.0009 USD |
| 2021-02-17 |
1.0012 USD |
15,552,773.4598 DAI |
1.0006 USD |
0.9995 USD |
1.0023 USD |
1.0012 USD |
| 2021-02-16 |
1.0006 USD |
14,970,096.4772 DAI |
1.0013 USD |
0.9990 USD |
1.0021 USD |
1.0006 USD |
| 2021-02-15 |
1.0013 USD |
35,079,814.3531 DAI |
1.0026 USD |
0.9990 USD |
1.0500 USD |
1.0013 USD |
| 2021-02-14 |
1.0026 USD |
18,789,176.8557 DAI |
1.0015 USD |
1.0004 USD |
1.0037 USD |
1.0026 USD |
| 2021-02-13 |
1.0015 USD |
21,487,888.0600 DAI |
1.0020 USD |
1.0006 USD |
1.0049 USD |
1.0015 USD |
| 2021-02-12 |
1.0021 USD |
24,133,837.4246 DAI |
1.0011 USD |
0.9994 USD |
1.0039 USD |
1.0021 USD |
| 2021-02-11 |
1.0011 USD |
20,960,103.2864 DAI |
1.0012 USD |
1.0001 USD |
1.0038 USD |
1.0011 USD |
| 2021-02-10 |
1.0012 USD |
20,198,155.5182 DAI |
1.0015 USD |
0.9994 USD |
1.0049 USD |
1.0012 USD |
| 2021-02-09 |
1.0014 USD |
10,253,640.8878 DAI |
1.0013 USD |
0.9994 USD |
1.0019 USD |
1.0014 USD |
| 2021-02-08 |
1.0013 USD |
11,785,794.1239 DAI |
1.0007 USD |
0.9994 USD |
1.0035 USD |
1.0013 USD |
| 2021-02-07 |
1.0007 USD |
13,546,889.7975 DAI |
1.0008 USD |
0.9998 USD |
1.0022 USD |
1.0007 USD |
| 2021-02-06 |
1.0008 USD |
15,561,874.4362 DAI |
1.0008 USD |
1.0001 USD |
1.0058 USD |
1.0008 USD |
| 2021-02-05 |
1.0009 USD |
17,118,753.4591 DAI |
1.0008 USD |
1.0000 USD |
1.0030 USD |
1.0009 USD |
| 2021-02-04 |
1.0008 USD |
17,970,469.5110 DAI |
1.0002 USD |
0.9999 USD |
1.0030 USD |
1.0008 USD |
| 2021-02-03 |
1.0003 USD |
11,617,641.0047 DAI |
1.0013 USD |
1.0002 USD |
1.0025 USD |
1.0003 USD |
| 2021-02-02 |
1.0013 USD |
8,422,563.1398 DAI |
1.0010 USD |
0.9999 USD |
1.0023 USD |
1.0013 USD |
| 2021-02-01 |
1.0010 USD |
8,649,887.5827 DAI |
1.0005 USD |
0.9995 USD |
1.0015 USD |
1.0010 USD |
| 2021-01-31 |
1.0005 USD |
11,845,581.4525 DAI |
1.0003 USD |
0.9980 USD |
1.0012 USD |
1.0005 USD |
| 2021-01-30 |
1.0003 USD |
8,028,402.8305 DAI |
1.0007 USD |
0.9980 USD |
1.0012 USD |
1.0003 USD |
| 2021-01-29 |
1.0007 USD |
16,593,988.8069 DAI |
1.0011 USD |
0.9986 USD |
1.0050 USD |
1.0007 USD |
| 2021-01-28 |
1.0016 USD |
7,754,063.3923 DAI |
1.0004 USD |
0.9999 USD |
1.0025 USD |
1.0016 USD |
| 2021-01-27 |
1.0003 USD |
10,491,395.7266 DAI |
1.0008 USD |
0.9998 USD |
1.0025 USD |
1.0003 USD |
| 2021-01-26 |
1.0006 USD |
8,296,276.9830 DAI |
1.0002 USD |
0.9991 USD |
1.0016 USD |
1.0006 USD |
| 2021-01-25 |
1.0002 USD |
8,900,672.5519 DAI |
1.0014 USD |
0.9996 USD |
1.0030 USD |
1.0002 USD |
| 2021-01-24 |
1.0014 USD |
6,613,282.8061 DAI |
1.0022 USD |
1.0000 USD |
1.0033 USD |
1.0014 USD |
| 2021-01-23 |
1.0026 USD |
6,955,115.6381 DAI |
1.0014 USD |
1.0002 USD |
1.0034 USD |
1.0026 USD |
| 2021-01-22 |
1.0014 USD |
20,362,605.0228 DAI |
1.0011 USD |
0.9994 USD |
1.0060 USD |
1.0014 USD |
| 2021-01-21 |
1.0011 USD |
19,989,669.8742 DAI |
1.0010 USD |
0.9983 USD |
1.0017 USD |
1.0011 USD |
| 2021-01-20 |
1.0010 USD |
12,654,499.5647 DAI |
1.0005 USD |
0.9990 USD |
1.0021 USD |
1.0010 USD |
| 2021-01-19 |
1.0005 USD |
10,219,948.5629 DAI |
1.0013 USD |
0.9999 USD |
1.0022 USD |
1.0005 USD |
| 2021-01-18 |
1.0013 USD |
9,572,456.0364 DAI |
1.0005 USD |
0.9995 USD |
1.0024 USD |
1.0013 USD |
| 2021-01-17 |
1.0009 USD |
10,212,614.8191 DAI |
1.0003 USD |
0.9995 USD |
1.0019 USD |
1.0009 USD |
| 2021-01-16 |
1.0001 USD |
11,530,488.5985 DAI |
1.0004 USD |
0.9997 USD |
1.0025 USD |
1.0001 USD |
| 2021-01-15 |
1.0004 USD |
18,953,542.9088 DAI |
1.0021 USD |
0.9995 USD |
1.0034 USD |
1.0004 USD |
| 2021-01-14 |
1.0011 USD |
13,002,940.7871 DAI |
0.9998 USD |
0.9993 USD |
1.0037 USD |
1.0011 USD |
| 2021-01-13 |
0.9998 USD |
15,278,954.3375 DAI |
0.9996 USD |
0.9989 USD |
1.0020 USD |
0.9998 USD |
| 2021-01-12 |
0.9995 USD |
20,324,021.0271 DAI |
0.9996 USD |
0.9970 USD |
1.0019 USD |
0.9995 USD |
| 2021-01-11 |
1.0005 USD |
52,164,816.3556 DAI |
0.9997 USD |
0.9980 USD |
1.0500 USD |
1.0005 USD |
| 2021-01-10 |
1.0001 USD |
22,189,804.9696 DAI |
1.0027 USD |
0.9985 USD |
1.0500 USD |
1.0001 USD |
| 2021-01-09 |
1.0022 USD |
9,477,789.7102 DAI |
1.0008 USD |
0.9986 USD |
1.0048 USD |
1.0022 USD |
| 2021-01-08 |
1.0008 USD |
18,292,606.9757 DAI |
1.0012 USD |
0.9990 USD |
1.0025 USD |
1.0008 USD |
| 2021-01-07 |
1.0017 USD |
16,452,863.7402 DAI |
1.0016 USD |
0.9990 USD |
1.0037 USD |
1.0017 USD |
| 2021-01-06 |
1.0022 USD |
18,067,845.8926 DAI |
1.0034 USD |
1.0000 USD |
1.0100 USD |
1.0022 USD |
| 2021-01-05 |
1.0034 USD |
12,901,766.9488 DAI |
1.0017 USD |
0.9998 USD |
1.0070 USD |
1.0034 USD |
| 2021-01-04 |
1.0018 USD |
14,195,076.5160 DAI |
1.0034 USD |
0.9998 USD |
1.0090 USD |
1.0018 USD |
| 2021-01-03 |
1.0034 USD |
9,288,880.4115 DAI |
1.0001 USD |
0.9983 USD |
1.0099 USD |
1.0034 USD |
| 2021-01-02 |
1.0007 USD |
9,874,022.2812 DAI |
1.0053 USD |
0.9985 USD |
1.0065 USD |
1.0007 USD |