Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
1.0074 USD |
2,238,829.8287 DAI |
1.0072 USD |
1.0055 USD |
1.0108 USD |
1.0075 USD |
| 2020-11-12 |
1.0080 USD |
2,319,719.4019 DAI |
1.0087 USD |
1.0056 USD |
1.0103 USD |
1.0073 USD |
| 2020-11-11 |
1.0081 USD |
2,394,425.1340 DAI |
1.0076 USD |
1.0071 USD |
1.0107 USD |
1.0085 USD |
| 2020-11-10 |
1.0078 USD |
1,867,504.3500 DAI |
1.0080 USD |
1.0068 USD |
1.0107 USD |
1.0076 USD |
| 2020-11-09 |
1.0091 USD |
1,982,344.8732 DAI |
1.0099 USD |
1.0068 USD |
1.0105 USD |
1.0084 USD |
| 2020-11-08 |
1.0096 USD |
2,668,800.2744 DAI |
1.0101 USD |
1.0068 USD |
1.0108 USD |
1.0091 USD |
| 2020-11-07 |
1.0102 USD |
6,615,032.8998 DAI |
1.0099 USD |
1.0078 USD |
1.0390 USD |
1.0104 USD |
| 2020-11-06 |
1.0103 USD |
3,528,993.2442 DAI |
1.0101 USD |
1.0079 USD |
1.0119 USD |
1.0105 USD |
| 2020-11-05 |
1.0101 USD |
2,829,552.6568 DAI |
1.0094 USD |
1.0061 USD |
1.0110 USD |
1.0108 USD |
| 2020-11-04 |
1.0100 USD |
1,817,999.7791 DAI |
1.0101 USD |
1.0081 USD |
1.0119 USD |
1.0099 USD |
| 2020-11-03 |
1.0106 USD |
1,499,713.6350 DAI |
1.0106 USD |
1.0085 USD |
1.0117 USD |
1.0105 USD |
| 2020-11-02 |
1.0106 USD |
1,020,326.6431 DAI |
1.0107 USD |
1.0085 USD |
1.0119 USD |
1.0104 USD |
| 2020-11-01 |
1.0103 USD |
865,953.6958 DAI |
1.0103 USD |
1.0093 USD |
1.0115 USD |
1.0102 USD |
| 2020-10-31 |
1.0102 USD |
975,009.5547 DAI |
1.0101 USD |
1.0085 USD |
1.0110 USD |
1.0104 USD |
| 2020-10-30 |
1.0094 USD |
1,207,763.7249 DAI |
1.0088 USD |
1.0078 USD |
1.0109 USD |
1.0101 USD |
| 2020-10-29 |
1.0089 USD |
1,310,582.8832 DAI |
1.0090 USD |
1.0070 USD |
1.0115 USD |
1.0088 USD |
| 2020-10-28 |
1.0087 USD |
2,780,134.5332 DAI |
1.0082 USD |
1.0064 USD |
1.0120 USD |
1.0091 USD |
| 2020-10-27 |
1.0092 USD |
1,501,139.4750 DAI |
1.0071 USD |
1.0069 USD |
1.0114 USD |
1.0114 USD |
| 2020-10-26 |
1.0068 USD |
2,005,779.3046 DAI |
1.0062 USD |
1.0043 USD |
1.0101 USD |
1.0074 USD |
| 2020-10-25 |
1.0067 USD |
916,737.0776 DAI |
1.0073 USD |
1.0050 USD |
1.0079 USD |
1.0061 USD |
| 2020-10-24 |
1.0077 USD |
728,391.4090 DAI |
1.0084 USD |
1.0058 USD |
1.0094 USD |
1.0069 USD |
| 2020-10-23 |
1.0081 USD |
1,447,122.0935 DAI |
1.0078 USD |
1.0046 USD |
1.0092 USD |
1.0083 USD |
| 2020-10-22 |
1.0089 USD |
2,065,191.2447 DAI |
1.0095 USD |
1.0064 USD |
1.0110 USD |
1.0083 USD |
| 2020-10-21 |
1.0093 USD |
2,257,924.1095 DAI |
1.0089 USD |
1.0070 USD |
1.0109 USD |
1.0098 USD |
| 2020-10-20 |
1.0087 USD |
1,097,141.1790 DAI |
1.0085 USD |
1.0062 USD |
1.0097 USD |
1.0089 USD |
| 2020-10-19 |
1.0089 USD |
885,146.5213 DAI |
1.0093 USD |
1.0075 USD |
1.0108 USD |
1.0085 USD |
| 2020-10-18 |
1.0090 USD |
628,893.9384 DAI |
1.0083 USD |
1.0077 USD |
1.0109 USD |
1.0097 USD |
| 2020-10-17 |
1.0089 USD |
576,542.2751 DAI |
1.0095 USD |
1.0078 USD |
1.0112 USD |
1.0083 USD |
| 2020-10-16 |
1.0091 USD |
1,178,797.7479 DAI |
1.0090 USD |
1.0080 USD |
1.0108 USD |
1.0093 USD |
| 2020-10-15 |
1.0094 USD |
1,086,489.7366 DAI |
1.0099 USD |
1.0083 USD |
1.0116 USD |
1.0090 USD |
| 2020-10-14 |
1.0101 USD |
1,458,291.6781 DAI |
1.0103 USD |
1.0086 USD |
1.0116 USD |
1.0098 USD |
| 2020-10-13 |
1.0099 USD |
1,163,754.1331 DAI |
1.0092 USD |
1.0090 USD |
1.0121 USD |
1.0106 USD |
| 2020-10-12 |
1.0093 USD |
1,925,120.2520 DAI |
1.0094 USD |
1.0090 USD |
1.0128 USD |
1.0092 USD |
| 2020-10-11 |
1.0105 USD |
1,299,033.6269 DAI |
1.0109 USD |
1.0094 USD |
1.0121 USD |
1.0101 USD |
| 2020-10-10 |
1.0115 USD |
1,710,858.7865 DAI |
1.0121 USD |
1.0095 USD |
1.0135 USD |
1.0108 USD |
| 2020-10-09 |
1.0108 USD |
1,668,334.8188 DAI |
1.0097 USD |
1.0088 USD |
1.0140 USD |
1.0118 USD |
| 2020-10-08 |
1.0104 USD |
1,247,093.4033 DAI |
1.0108 USD |
1.0085 USD |
1.0117 USD |
1.0099 USD |
| 2020-10-07 |
1.0100 USD |
1,253,890.0863 DAI |
1.0100 USD |
1.0085 USD |
1.0119 USD |
1.0101 USD |
| 2020-10-06 |
1.0110 USD |
1,750,176.9301 DAI |
1.0111 USD |
1.0082 USD |
1.0125 USD |
1.0108 USD |
| 2020-10-05 |
1.0109 USD |
915,863.5972 DAI |
1.0099 USD |
1.0085 USD |
1.0125 USD |
1.0119 USD |
| 2020-10-04 |
1.0097 USD |
920,353.9113 DAI |
1.0096 USD |
1.0085 USD |
1.0122 USD |
1.0098 USD |
| 2020-10-03 |
1.0103 USD |
1,492,760.3427 DAI |
1.0112 USD |
1.0085 USD |
1.0136 USD |
1.0093 USD |
| 2020-10-02 |
1.0109 USD |
3,221,798.9969 DAI |
1.0103 USD |
1.0089 USD |
1.0225 USD |
1.0115 USD |
| 2020-10-01 |
1.0104 USD |
2,095,462.0625 DAI |
1.0101 USD |
1.0066 USD |
1.0119 USD |
1.0107 USD |
| 2020-09-30 |
1.0099 USD |
1,170,300.1676 DAI |
1.0103 USD |
1.0085 USD |
1.0134 USD |
1.0095 USD |
| 2020-09-29 |
1.0110 USD |
1,471,083.6835 DAI |
1.0111 USD |
1.0092 USD |
1.0130 USD |
1.0109 USD |
| 2020-09-28 |
1.0115 USD |
1,740,313.1877 DAI |
1.0112 USD |
1.0080 USD |
1.0126 USD |
1.0117 USD |
| 2020-09-27 |
1.0113 USD |
1,335,732.5244 DAI |
1.0109 USD |
1.0090 USD |
1.0134 USD |
1.0117 USD |
| 2020-09-26 |
1.0103 USD |
1,457,301.0759 DAI |
1.0098 USD |
1.0080 USD |
1.0150 USD |
1.0109 USD |
| 2020-09-25 |
1.0110 USD |
2,171,290.3838 DAI |
1.0116 USD |
1.0080 USD |
1.0139 USD |
1.0104 USD |