Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
1.0007 USD |
11,008,410.5473 DAI |
1.0007 USD |
1.0001 USD |
1.0012 USD |
1.0007 USD |
| 2021-08-22 |
1.0007 USD |
7,493,599.9170 DAI |
1.0003 USD |
1.0002 USD |
1.0017 USD |
1.0007 USD |
| 2021-08-21 |
1.0003 USD |
9,464,651.6805 DAI |
1.0007 USD |
1.0001 USD |
1.0009 USD |
1.0003 USD |
| 2021-08-20 |
1.0007 USD |
8,757,482.4445 DAI |
1.0009 USD |
1.0001 USD |
1.0009 USD |
1.0007 USD |
| 2021-08-19 |
1.0009 USD |
9,842,105.1247 DAI |
1.0003 USD |
1.0001 USD |
1.0013 USD |
1.0009 USD |
| 2021-08-18 |
1.0003 USD |
10,697,295.0035 DAI |
1.0006 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2021-08-17 |
1.0006 USD |
11,274,805.0120 DAI |
1.0003 USD |
0.9996 USD |
1.0009 USD |
1.0006 USD |
| 2021-08-16 |
1.0002 USD |
9,583,681.6153 DAI |
1.0010 USD |
1.0001 USD |
1.0012 USD |
1.0002 USD |
| 2021-08-15 |
1.0010 USD |
5,798,705.2918 DAI |
1.0011 USD |
1.0008 USD |
1.0018 USD |
1.0010 USD |
| 2021-08-14 |
1.0011 USD |
7,534,480.7423 DAI |
1.0018 USD |
1.0007 USD |
1.0019 USD |
1.0011 USD |
| 2021-08-13 |
1.0018 USD |
12,502,831.9394 DAI |
1.0007 USD |
1.0002 USD |
1.0034 USD |
1.0018 USD |
| 2021-08-12 |
1.0007 USD |
11,466,030.3316 DAI |
1.0006 USD |
1.0006 USD |
1.0022 USD |
1.0007 USD |
| 2021-08-11 |
1.0006 USD |
16,256,501.9790 DAI |
1.0008 USD |
0.9995 USD |
1.0011 USD |
1.0006 USD |
| 2021-08-10 |
1.0008 USD |
8,942,678.1157 DAI |
1.0004 USD |
0.9998 USD |
1.0011 USD |
1.0008 USD |
| 2021-08-09 |
1.0004 USD |
12,008,177.6628 DAI |
1.0011 USD |
1.0000 USD |
1.0016 USD |
1.0004 USD |
| 2021-08-08 |
1.0012 USD |
12,351,376.9698 DAI |
1.0012 USD |
1.0002 USD |
1.0019 USD |
1.0012 USD |
| 2021-08-07 |
1.0012 USD |
11,744,041.4012 DAI |
1.0007 USD |
1.0005 USD |
1.0014 USD |
1.0012 USD |
| 2021-08-06 |
1.0007 USD |
17,198,897.7508 DAI |
1.0007 USD |
1.0006 USD |
1.0022 USD |
1.0007 USD |
| 2021-08-05 |
1.0008 USD |
9,207,693.3759 DAI |
1.0003 USD |
0.9998 USD |
1.0014 USD |
1.0008 USD |
| 2021-08-04 |
1.0003 USD |
10,191,832.5375 DAI |
1.0005 USD |
1.0000 USD |
1.0017 USD |
1.0003 USD |
| 2021-08-03 |
1.0005 USD |
4,939,133.1951 DAI |
1.0010 USD |
1.0003 USD |
1.0011 USD |
1.0005 USD |
| 2021-08-02 |
1.0011 USD |
7,858,010.9164 DAI |
1.0013 USD |
1.0006 USD |
1.0016 USD |
1.0011 USD |
| 2021-08-01 |
1.0013 USD |
7,401,949.2719 DAI |
1.0012 USD |
1.0000 USD |
1.0013 USD |
1.0013 USD |
| 2021-07-31 |
1.0012 USD |
5,866,418.4600 DAI |
1.0009 USD |
1.0006 USD |
1.0016 USD |
1.0012 USD |
| 2021-07-30 |
1.0009 USD |
7,038,227.7291 DAI |
1.0009 USD |
1.0002 USD |
1.0010 USD |
1.0009 USD |
| 2021-07-29 |
1.0009 USD |
4,862,951.7484 DAI |
1.0011 USD |
1.0009 USD |
1.0016 USD |
1.0009 USD |
| 2021-07-28 |
1.0011 USD |
5,792,186.0318 DAI |
1.0013 USD |
1.0009 USD |
1.0016 USD |
1.0011 USD |
| 2021-07-27 |
1.0013 USD |
9,255,118.8681 DAI |
1.0009 USD |
1.0008 USD |
1.0021 USD |
1.0013 USD |
| 2021-07-26 |
1.0010 USD |
17,005,122.5231 DAI |
1.0014 USD |
1.0009 USD |
1.0020 USD |
1.0010 USD |
| 2021-07-25 |
1.0014 USD |
4,997,477.8584 DAI |
1.0010 USD |
1.0009 USD |
1.0016 USD |
1.0014 USD |
| 2021-07-24 |
1.0010 USD |
5,929,607.1227 DAI |
1.0009 USD |
1.0009 USD |
1.0016 USD |
1.0010 USD |
| 2021-07-23 |
1.0010 USD |
8,467,503.5788 DAI |
1.0012 USD |
1.0009 USD |
1.0016 USD |
1.0010 USD |
| 2021-07-22 |
1.0012 USD |
8,289,335.1019 DAI |
1.0007 USD |
1.0007 USD |
1.0013 USD |
1.0012 USD |
| 2021-07-21 |
1.0007 USD |
7,021,803.3632 DAI |
1.0009 USD |
1.0006 USD |
1.0010 USD |
1.0007 USD |
| 2021-07-20 |
1.0009 USD |
12,096,274.3034 DAI |
1.0009 USD |
1.0008 USD |
1.0018 USD |
1.0009 USD |
| 2021-07-19 |
1.0009 USD |
7,392,071.3138 DAI |
1.0009 USD |
1.0007 USD |
1.0015 USD |
1.0009 USD |
| 2021-07-18 |
1.0009 USD |
3,137,524.9128 DAI |
1.0011 USD |
1.0009 USD |
1.0011 USD |
1.0009 USD |
| 2021-07-17 |
1.0012 USD |
4,656,519.9320 DAI |
1.0011 USD |
1.0009 USD |
1.0016 USD |
1.0012 USD |
| 2021-07-16 |
1.0011 USD |
4,471,365.5368 DAI |
1.0013 USD |
1.0009 USD |
1.0015 USD |
1.0011 USD |
| 2021-07-15 |
1.0013 USD |
7,501,063.7701 DAI |
1.0009 USD |
1.0007 USD |
1.0033 USD |
1.0013 USD |
| 2021-07-14 |
1.0009 USD |
6,745,747.3741 DAI |
1.0014 USD |
1.0007 USD |
1.0015 USD |
1.0009 USD |
| 2021-07-13 |
1.0014 USD |
6,620,883.2284 DAI |
1.0007 USD |
1.0006 USD |
1.0019 USD |
1.0014 USD |
| 2021-07-12 |
1.0008 USD |
7,643,978.2371 DAI |
1.0007 USD |
1.0006 USD |
1.0009 USD |
1.0008 USD |
| 2021-07-11 |
1.0007 USD |
3,128,931.2032 DAI |
1.0007 USD |
1.0006 USD |
1.0008 USD |
1.0007 USD |
| 2021-07-10 |
1.0006 USD |
4,107,234.2009 DAI |
1.0007 USD |
1.0005 USD |
1.0008 USD |
1.0006 USD |
| 2021-07-09 |
1.0007 USD |
5,393,328.6498 DAI |
1.0007 USD |
1.0006 USD |
1.0008 USD |
1.0007 USD |
| 2021-07-08 |
1.0007 USD |
12,758,243.2512 DAI |
1.0007 USD |
1.0004 USD |
1.0009 USD |
1.0007 USD |
| 2021-07-07 |
1.0007 USD |
7,652,899.8656 DAI |
1.0004 USD |
1.0004 USD |
1.0008 USD |
1.0007 USD |
| 2021-07-06 |
1.0005 USD |
8,777,115.1690 DAI |
1.0009 USD |
1.0003 USD |
1.0020 USD |
1.0005 USD |
| 2021-07-05 |
1.0009 USD |
10,335,739.8358 DAI |
1.0010 USD |
1.0006 USD |
1.0014 USD |
1.0009 USD |