Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
1.0014 USD |
17,750,546.4384 DAI |
1.0011 USD |
1.0004 USD |
1.0029 USD |
1.0014 USD |
| 2021-04-29 |
1.0011 USD |
16,685,403.2425 DAI |
1.0017 USD |
1.0001 USD |
1.0029 USD |
1.0011 USD |
| 2021-04-28 |
1.0022 USD |
22,403,258.7344 DAI |
1.0011 USD |
1.0001 USD |
1.0023 USD |
1.0022 USD |
| 2021-04-27 |
1.0011 USD |
15,078,905.7324 DAI |
1.0013 USD |
1.0000 USD |
1.0019 USD |
1.0011 USD |
| 2021-04-26 |
1.0013 USD |
18,446,220.7892 DAI |
1.0012 USD |
0.9998 USD |
1.0019 USD |
1.0013 USD |
| 2021-04-25 |
1.0013 USD |
12,919,537.7418 DAI |
1.0013 USD |
1.0003 USD |
1.0024 USD |
1.0013 USD |
| 2021-04-24 |
1.0010 USD |
14,207,514.2561 DAI |
1.0012 USD |
1.0000 USD |
1.0030 USD |
1.0010 USD |
| 2021-04-23 |
1.0013 USD |
37,215,610.2543 DAI |
1.0005 USD |
0.9990 USD |
1.0020 USD |
1.0013 USD |
| 2021-04-22 |
1.0003 USD |
29,668,725.3178 DAI |
1.0006 USD |
0.9990 USD |
1.0027 USD |
1.0003 USD |
| 2021-04-21 |
1.0005 USD |
15,841,021.7927 DAI |
1.0005 USD |
0.9985 USD |
1.0012 USD |
1.0005 USD |
| 2021-04-20 |
1.0005 USD |
22,885,576.4972 DAI |
1.0007 USD |
0.9997 USD |
1.0030 USD |
1.0005 USD |
| 2021-04-19 |
1.0007 USD |
31,703,586.6782 DAI |
1.0002 USD |
0.9985 USD |
1.0028 USD |
1.0007 USD |
| 2021-04-18 |
1.0001 USD |
41,379,543.5602 DAI |
1.0009 USD |
0.9998 USD |
1.0077 USD |
1.0001 USD |
| 2021-04-17 |
1.0009 USD |
12,640,781.7954 DAI |
1.0000 USD |
0.9992 USD |
1.0013 USD |
1.0009 USD |
| 2021-04-16 |
1.0000 USD |
18,778,506.0303 DAI |
1.0012 USD |
0.9993 USD |
1.0030 USD |
1.0000 USD |
| 2021-04-15 |
1.0011 USD |
13,810,070.9756 DAI |
1.0003 USD |
1.0000 USD |
1.0031 USD |
1.0011 USD |
| 2021-04-14 |
1.0004 USD |
22,177,691.6709 DAI |
1.0000 USD |
0.9994 USD |
1.0019 USD |
1.0004 USD |
| 2021-04-13 |
1.0000 USD |
15,145,952.6547 DAI |
0.9990 USD |
0.9981 USD |
1.0007 USD |
1.0000 USD |
| 2021-04-12 |
0.9991 USD |
10,670,322.6137 DAI |
0.9998 USD |
0.9987 USD |
1.0005 USD |
0.9991 USD |
| 2021-04-11 |
0.9998 USD |
9,363,691.2439 DAI |
1.0001 USD |
0.9988 USD |
1.0006 USD |
0.9998 USD |
| 2021-04-10 |
1.0000 USD |
13,631,731.1550 DAI |
1.0002 USD |
0.9982 USD |
1.0009 USD |
1.0000 USD |
| 2021-04-09 |
1.0002 USD |
7,931,829.8756 DAI |
1.0003 USD |
0.9996 USD |
1.0005 USD |
1.0002 USD |
| 2021-04-08 |
1.0003 USD |
7,264,773.1001 DAI |
1.0003 USD |
0.9988 USD |
1.0007 USD |
1.0003 USD |
| 2021-04-07 |
1.0003 USD |
14,774,611.5947 DAI |
1.0004 USD |
0.9993 USD |
1.0010 USD |
1.0003 USD |
| 2021-04-06 |
1.0003 USD |
10,313,858.0863 DAI |
1.0009 USD |
0.9998 USD |
1.0015 USD |
1.0003 USD |
| 2021-04-05 |
1.0008 USD |
14,741,197.7201 DAI |
1.0007 USD |
0.9995 USD |
1.0047 USD |
1.0008 USD |
| 2021-04-04 |
1.0007 USD |
6,978,460.0976 DAI |
1.0012 USD |
1.0002 USD |
1.0012 USD |
1.0007 USD |
| 2021-04-03 |
1.0007 USD |
13,191,974.8965 DAI |
1.0010 USD |
0.9992 USD |
1.0013 USD |
1.0007 USD |
| 2021-04-02 |
1.0009 USD |
12,963,676.1126 DAI |
0.9997 USD |
0.9990 USD |
1.0011 USD |
1.0009 USD |
| 2021-04-01 |
0.9999 USD |
10,224,632.0031 DAI |
0.9999 USD |
0.9993 USD |
1.0009 USD |
0.9999 USD |
| 2021-03-31 |
0.9999 USD |
12,654,225.3853 DAI |
1.0008 USD |
0.9990 USD |
1.0016 USD |
0.9999 USD |
| 2021-03-30 |
1.0008 USD |
12,436,759.8453 DAI |
1.0012 USD |
0.9990 USD |
1.0012 USD |
1.0008 USD |
| 2021-03-29 |
1.0011 USD |
17,255,206.0443 DAI |
1.0006 USD |
0.9999 USD |
1.0014 USD |
1.0011 USD |
| 2021-03-28 |
1.0006 USD |
10,711,112.7164 DAI |
1.0017 USD |
1.0002 USD |
1.0020 USD |
1.0006 USD |
| 2021-03-27 |
1.0019 USD |
9,966,430.3518 DAI |
1.0018 USD |
1.0008 USD |
1.0029 USD |
1.0019 USD |
| 2021-03-26 |
1.0015 USD |
10,699,497.1416 DAI |
1.0007 USD |
1.0006 USD |
1.0030 USD |
1.0015 USD |
| 2021-03-25 |
1.0008 USD |
16,489,469.6176 DAI |
1.0009 USD |
1.0004 USD |
1.0030 USD |
1.0008 USD |
| 2021-03-24 |
1.0008 USD |
12,795,657.1709 DAI |
1.0012 USD |
1.0005 USD |
1.0020 USD |
1.0008 USD |
| 2021-03-23 |
1.0012 USD |
10,528,172.2788 DAI |
1.0014 USD |
1.0007 USD |
1.0022 USD |
1.0012 USD |
| 2021-03-22 |
1.0014 USD |
10,180,103.8603 DAI |
1.0011 USD |
1.0003 USD |
1.0024 USD |
1.0014 USD |
| 2021-03-21 |
1.0012 USD |
7,375,486.5661 DAI |
1.0011 USD |
1.0009 USD |
1.0020 USD |
1.0012 USD |
| 2021-03-20 |
1.0011 USD |
6,728,711.0071 DAI |
1.0005 USD |
1.0005 USD |
1.0018 USD |
1.0011 USD |
| 2021-03-19 |
1.0005 USD |
8,523,203.1215 DAI |
1.0014 USD |
0.9998 USD |
1.0019 USD |
1.0005 USD |
| 2021-03-18 |
1.0013 USD |
9,638,705.3877 DAI |
1.0016 USD |
1.0006 USD |
1.0020 USD |
1.0013 USD |
| 2021-03-17 |
1.0016 USD |
10,942,134.8582 DAI |
1.0012 USD |
0.9995 USD |
1.0019 USD |
1.0016 USD |
| 2021-03-16 |
1.0012 USD |
14,454,234.6247 DAI |
1.0016 USD |
1.0001 USD |
1.0033 USD |
1.0012 USD |
| 2021-03-15 |
1.0018 USD |
15,969,297.4282 DAI |
1.0020 USD |
1.0000 USD |
1.0045 USD |
1.0018 USD |
| 2021-03-14 |
1.0024 USD |
8,871,402.3202 DAI |
1.0010 USD |
1.0002 USD |
1.0030 USD |
1.0024 USD |
| 2021-03-13 |
1.0013 USD |
11,067,575.8759 DAI |
1.0016 USD |
1.0001 USD |
1.0032 USD |
1.0013 USD |
| 2021-03-12 |
1.0017 USD |
11,978,715.9686 DAI |
1.0005 USD |
0.9998 USD |
1.0022 USD |
1.0017 USD |