Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
1.0015 USD |
14,551,487.6315 DAI |
1.0009 USD |
1.0005 USD |
1.0018 USD |
1.0015 USD |
| 2021-06-17 |
1.0009 USD |
10,739,146.1725 DAI |
1.0009 USD |
1.0006 USD |
1.0011 USD |
1.0009 USD |
| 2021-06-16 |
1.0007 USD |
15,592,814.9286 DAI |
1.0010 USD |
1.0005 USD |
1.0011 USD |
1.0007 USD |
| 2021-06-15 |
1.0010 USD |
14,823,134.9350 DAI |
1.0009 USD |
1.0006 USD |
1.0018 USD |
1.0010 USD |
| 2021-06-14 |
1.0009 USD |
14,902,152.2189 DAI |
1.0011 USD |
1.0006 USD |
1.0020 USD |
1.0009 USD |
| 2021-06-13 |
1.0011 USD |
8,814,951.2474 DAI |
1.0010 USD |
1.0009 USD |
1.0018 USD |
1.0011 USD |
| 2021-06-12 |
1.0010 USD |
14,538,861.2891 DAI |
1.0014 USD |
1.0009 USD |
1.0024 USD |
1.0010 USD |
| 2021-06-11 |
1.0014 USD |
12,246,410.4219 DAI |
1.0011 USD |
1.0009 USD |
1.0025 USD |
1.0014 USD |
| 2021-06-10 |
1.0011 USD |
13,313,897.2538 DAI |
1.0011 USD |
1.0010 USD |
1.0023 USD |
1.0011 USD |
| 2021-06-09 |
1.0010 USD |
20,853,103.4921 DAI |
1.0010 USD |
1.0007 USD |
1.0015 USD |
1.0010 USD |
| 2021-06-08 |
1.0010 USD |
25,368,920.5693 DAI |
1.0014 USD |
1.0009 USD |
1.0041 USD |
1.0010 USD |
| 2021-06-07 |
1.0013 USD |
11,909,828.0760 DAI |
1.0011 USD |
1.0007 USD |
1.0020 USD |
1.0013 USD |
| 2021-06-06 |
1.0012 USD |
10,400,235.1502 DAI |
1.0008 USD |
1.0008 USD |
1.0020 USD |
1.0012 USD |
| 2021-06-05 |
1.0009 USD |
11,329,479.4353 DAI |
1.0011 USD |
1.0005 USD |
1.0013 USD |
1.0009 USD |
| 2021-06-04 |
1.0011 USD |
21,343,917.2080 DAI |
1.0010 USD |
1.0002 USD |
1.0015 USD |
1.0011 USD |
| 2021-06-03 |
1.0011 USD |
19,494,936.2395 DAI |
1.0009 USD |
1.0008 USD |
1.0020 USD |
1.0011 USD |
| 2021-06-02 |
1.0009 USD |
11,202,299.3234 DAI |
1.0012 USD |
1.0008 USD |
1.0014 USD |
1.0009 USD |
| 2021-06-01 |
1.0012 USD |
17,178,912.4219 DAI |
1.0011 USD |
1.0006 USD |
1.0018 USD |
1.0012 USD |
| 2021-05-31 |
1.0011 USD |
15,810,175.8213 DAI |
1.0011 USD |
1.0006 USD |
1.0017 USD |
1.0011 USD |
| 2021-05-30 |
1.0012 USD |
21,116,639.8806 DAI |
1.0009 USD |
1.0006 USD |
1.0020 USD |
1.0012 USD |
| 2021-05-29 |
1.0009 USD |
28,534,286.2304 DAI |
1.0010 USD |
1.0006 USD |
1.0024 USD |
1.0009 USD |
| 2021-05-28 |
1.0010 USD |
39,846,008.1974 DAI |
1.0010 USD |
1.0005 USD |
1.0024 USD |
1.0010 USD |
| 2021-05-27 |
1.0014 USD |
24,087,098.6473 DAI |
1.0017 USD |
1.0006 USD |
1.0017 USD |
1.0014 USD |
| 2021-05-26 |
1.0014 USD |
38,827,109.7082 DAI |
1.0010 USD |
1.0001 USD |
1.0018 USD |
1.0014 USD |
| 2021-05-25 |
1.0008 USD |
36,075,818.3107 DAI |
1.0012 USD |
1.0000 USD |
1.0021 USD |
1.0008 USD |
| 2021-05-24 |
1.0012 USD |
52,208,664.8816 DAI |
1.0011 USD |
0.9990 USD |
1.0029 USD |
1.0012 USD |
| 2021-05-23 |
1.0011 USD |
53,931,545.9801 DAI |
1.0011 USD |
1.0002 USD |
1.0120 USD |
1.0011 USD |
| 2021-05-22 |
1.0011 USD |
26,141,775.2547 DAI |
1.0016 USD |
1.0003 USD |
1.0030 USD |
1.0011 USD |
| 2021-05-21 |
1.0016 USD |
137,907,067.3937 DAI |
1.0004 USD |
0.9981 USD |
1.0045 USD |
1.0016 USD |
| 2021-05-20 |
1.0008 USD |
86,199,441.8614 DAI |
1.0008 USD |
0.9963 USD |
1.0050 USD |
1.0008 USD |
| 2021-05-19 |
1.0009 USD |
108,828,166.9989 DAI |
1.0006 USD |
0.9970 USD |
1.0300 USD |
1.0009 USD |
| 2021-05-18 |
1.0006 USD |
33,855,281.5657 DAI |
1.0006 USD |
0.9986 USD |
1.0019 USD |
1.0006 USD |
| 2021-05-17 |
1.0008 USD |
51,646,343.5718 DAI |
1.0006 USD |
0.9998 USD |
1.0024 USD |
1.0008 USD |
| 2021-05-16 |
1.0009 USD |
38,427,771.3309 DAI |
1.0004 USD |
1.0000 USD |
1.0023 USD |
1.0009 USD |
| 2021-05-15 |
1.0002 USD |
25,357,636.8148 DAI |
1.0012 USD |
0.9995 USD |
1.0016 USD |
1.0002 USD |
| 2021-05-14 |
1.0013 USD |
30,976,376.7541 DAI |
1.0004 USD |
1.0002 USD |
1.0022 USD |
1.0013 USD |
| 2021-05-13 |
1.0005 USD |
46,948,789.5252 DAI |
1.0025 USD |
0.9996 USD |
1.0180 USD |
1.0005 USD |
| 2021-05-12 |
1.0014 USD |
38,934,648.0946 DAI |
1.0018 USD |
1.0002 USD |
1.0024 USD |
1.0014 USD |
| 2021-05-11 |
1.0018 USD |
20,747,346.4704 DAI |
1.0013 USD |
0.9999 USD |
1.0026 USD |
1.0018 USD |
| 2021-05-10 |
1.0012 USD |
34,111,561.1906 DAI |
1.0016 USD |
0.9989 USD |
1.0028 USD |
1.0012 USD |
| 2021-05-09 |
1.0015 USD |
22,940,854.2047 DAI |
1.0017 USD |
0.9997 USD |
1.0029 USD |
1.0015 USD |
| 2021-05-08 |
1.0015 USD |
19,877,663.8211 DAI |
1.0012 USD |
1.0004 USD |
1.0023 USD |
1.0015 USD |
| 2021-05-07 |
1.0012 USD |
25,777,261.4932 DAI |
1.0010 USD |
1.0003 USD |
1.0027 USD |
1.0012 USD |
| 2021-05-06 |
1.0010 USD |
35,016,789.2104 DAI |
1.0016 USD |
1.0004 USD |
1.0043 USD |
1.0010 USD |
| 2021-05-05 |
1.0016 USD |
34,397,189.3884 DAI |
1.0007 USD |
1.0000 USD |
1.0027 USD |
1.0016 USD |
| 2021-05-04 |
1.0008 USD |
30,172,313.2005 DAI |
1.0014 USD |
1.0003 USD |
1.0026 USD |
1.0008 USD |
| 2021-05-03 |
1.0015 USD |
22,872,680.5583 DAI |
1.0013 USD |
1.0005 USD |
1.0027 USD |
1.0015 USD |
| 2021-05-02 |
1.0013 USD |
12,240,495.1053 DAI |
1.0012 USD |
1.0010 USD |
1.0028 USD |
1.0013 USD |
| 2021-05-01 |
1.0012 USD |
14,268,701.3375 DAI |
1.0014 USD |
1.0005 USD |
1.0029 USD |
1.0012 USD |
| 2021-04-30 |
1.0014 USD |
17,750,546.4384 DAI |
1.0011 USD |
1.0004 USD |
1.0029 USD |
1.0014 USD |