Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
1.0009 USD |
12,096,274.3034 DAI |
1.0009 USD |
1.0008 USD |
1.0018 USD |
1.0009 USD |
| 2021-07-19 |
1.0009 USD |
7,392,071.3138 DAI |
1.0009 USD |
1.0007 USD |
1.0015 USD |
1.0009 USD |
| 2021-07-18 |
1.0009 USD |
3,137,524.9128 DAI |
1.0011 USD |
1.0009 USD |
1.0011 USD |
1.0009 USD |
| 2021-07-17 |
1.0012 USD |
4,656,519.9320 DAI |
1.0011 USD |
1.0009 USD |
1.0016 USD |
1.0012 USD |
| 2021-07-16 |
1.0011 USD |
4,471,365.5368 DAI |
1.0013 USD |
1.0009 USD |
1.0015 USD |
1.0011 USD |
| 2021-07-15 |
1.0013 USD |
7,501,063.7701 DAI |
1.0009 USD |
1.0007 USD |
1.0033 USD |
1.0013 USD |
| 2021-07-14 |
1.0009 USD |
6,745,747.3741 DAI |
1.0014 USD |
1.0007 USD |
1.0015 USD |
1.0009 USD |
| 2021-07-13 |
1.0014 USD |
6,620,883.2284 DAI |
1.0007 USD |
1.0006 USD |
1.0019 USD |
1.0014 USD |
| 2021-07-12 |
1.0008 USD |
7,643,978.2371 DAI |
1.0007 USD |
1.0006 USD |
1.0009 USD |
1.0008 USD |
| 2021-07-11 |
1.0007 USD |
3,128,931.2032 DAI |
1.0007 USD |
1.0006 USD |
1.0008 USD |
1.0007 USD |
| 2021-07-10 |
1.0006 USD |
4,107,234.2009 DAI |
1.0007 USD |
1.0005 USD |
1.0008 USD |
1.0006 USD |
| 2021-07-09 |
1.0007 USD |
5,393,328.6498 DAI |
1.0007 USD |
1.0006 USD |
1.0008 USD |
1.0007 USD |
| 2021-07-08 |
1.0007 USD |
12,758,243.2512 DAI |
1.0007 USD |
1.0004 USD |
1.0009 USD |
1.0007 USD |
| 2021-07-07 |
1.0007 USD |
7,652,899.8656 DAI |
1.0004 USD |
1.0004 USD |
1.0008 USD |
1.0007 USD |
| 2021-07-06 |
1.0005 USD |
8,777,115.1690 DAI |
1.0009 USD |
1.0003 USD |
1.0020 USD |
1.0005 USD |
| 2021-07-05 |
1.0009 USD |
10,335,739.8358 DAI |
1.0010 USD |
1.0006 USD |
1.0014 USD |
1.0009 USD |
| 2021-07-04 |
1.0010 USD |
4,787,415.8574 DAI |
1.0008 USD |
1.0007 USD |
1.0033 USD |
1.0010 USD |
| 2021-07-03 |
1.0008 USD |
4,567,954.6452 DAI |
1.0009 USD |
1.0007 USD |
1.0011 USD |
1.0008 USD |
| 2021-07-02 |
1.0009 USD |
8,972,498.1815 DAI |
1.0010 USD |
1.0006 USD |
1.0019 USD |
1.0009 USD |
| 2021-07-01 |
1.0007 USD |
9,431,086.0269 DAI |
1.0007 USD |
1.0006 USD |
1.0033 USD |
1.0007 USD |
| 2021-06-30 |
1.0007 USD |
18,505,994.9687 DAI |
1.0006 USD |
0.9996 USD |
1.0013 USD |
1.0007 USD |
| 2021-06-29 |
1.0005 USD |
13,133,597.5510 DAI |
1.0008 USD |
0.9991 USD |
1.0010 USD |
1.0005 USD |
| 2021-06-28 |
1.0008 USD |
13,451,314.6362 DAI |
1.0019 USD |
1.0003 USD |
1.0019 USD |
1.0008 USD |
| 2021-06-27 |
1.0018 USD |
11,217,196.8292 DAI |
1.0013 USD |
1.0000 USD |
1.0024 USD |
1.0018 USD |
| 2021-06-26 |
1.0010 USD |
9,831,888.9829 DAI |
1.0013 USD |
0.9999 USD |
1.0016 USD |
1.0010 USD |
| 2021-06-25 |
1.0015 USD |
13,932,933.6225 DAI |
1.0003 USD |
0.9990 USD |
1.0017 USD |
1.0015 USD |
| 2021-06-24 |
1.0003 USD |
9,913,484.7768 DAI |
1.0004 USD |
0.9997 USD |
1.0015 USD |
1.0003 USD |
| 2021-06-23 |
1.0004 USD |
16,557,557.1803 DAI |
1.0009 USD |
0.9998 USD |
1.0019 USD |
1.0004 USD |
| 2021-06-22 |
1.0010 USD |
49,530,582.0659 DAI |
1.0015 USD |
1.0000 USD |
1.0044 USD |
1.0010 USD |
| 2021-06-21 |
1.0015 USD |
23,672,255.6590 DAI |
1.0008 USD |
1.0006 USD |
1.0025 USD |
1.0015 USD |
| 2021-06-20 |
1.0008 USD |
16,457,864.3339 DAI |
1.0009 USD |
1.0004 USD |
1.0023 USD |
1.0008 USD |
| 2021-06-19 |
1.0009 USD |
11,505,808.4135 DAI |
1.0014 USD |
1.0003 USD |
1.0017 USD |
1.0009 USD |
| 2021-06-18 |
1.0015 USD |
14,551,487.6315 DAI |
1.0009 USD |
1.0005 USD |
1.0018 USD |
1.0015 USD |
| 2021-06-17 |
1.0009 USD |
10,739,146.1725 DAI |
1.0009 USD |
1.0006 USD |
1.0011 USD |
1.0009 USD |
| 2021-06-16 |
1.0007 USD |
15,592,814.9286 DAI |
1.0010 USD |
1.0005 USD |
1.0011 USD |
1.0007 USD |
| 2021-06-15 |
1.0010 USD |
14,823,134.9350 DAI |
1.0009 USD |
1.0006 USD |
1.0018 USD |
1.0010 USD |
| 2021-06-14 |
1.0009 USD |
14,902,152.2189 DAI |
1.0011 USD |
1.0006 USD |
1.0020 USD |
1.0009 USD |
| 2021-06-13 |
1.0011 USD |
8,814,951.2474 DAI |
1.0010 USD |
1.0009 USD |
1.0018 USD |
1.0011 USD |
| 2021-06-12 |
1.0010 USD |
14,538,861.2891 DAI |
1.0014 USD |
1.0009 USD |
1.0024 USD |
1.0010 USD |
| 2021-06-11 |
1.0014 USD |
12,246,410.4219 DAI |
1.0011 USD |
1.0009 USD |
1.0025 USD |
1.0014 USD |
| 2021-06-10 |
1.0011 USD |
13,313,897.2538 DAI |
1.0011 USD |
1.0010 USD |
1.0023 USD |
1.0011 USD |
| 2021-06-09 |
1.0010 USD |
20,853,103.4921 DAI |
1.0010 USD |
1.0007 USD |
1.0015 USD |
1.0010 USD |
| 2021-06-08 |
1.0010 USD |
25,368,920.5693 DAI |
1.0014 USD |
1.0009 USD |
1.0041 USD |
1.0010 USD |
| 2021-06-07 |
1.0013 USD |
11,909,828.0760 DAI |
1.0011 USD |
1.0007 USD |
1.0020 USD |
1.0013 USD |
| 2021-06-06 |
1.0012 USD |
10,400,235.1502 DAI |
1.0008 USD |
1.0008 USD |
1.0020 USD |
1.0012 USD |
| 2021-06-05 |
1.0009 USD |
11,329,479.4353 DAI |
1.0011 USD |
1.0005 USD |
1.0013 USD |
1.0009 USD |
| 2021-06-04 |
1.0011 USD |
21,343,917.2080 DAI |
1.0010 USD |
1.0002 USD |
1.0015 USD |
1.0011 USD |
| 2021-06-03 |
1.0011 USD |
19,494,936.2395 DAI |
1.0009 USD |
1.0008 USD |
1.0020 USD |
1.0011 USD |
| 2021-06-02 |
1.0009 USD |
11,202,299.3234 DAI |
1.0012 USD |
1.0008 USD |
1.0014 USD |
1.0009 USD |
| 2021-06-01 |
1.0012 USD |
17,178,912.4219 DAI |
1.0011 USD |
1.0006 USD |
1.0018 USD |
1.0012 USD |