Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
1.0001 USD |
10,796,411.8114 DAI |
0.9999 USD |
0.9994 USD |
1.0002 USD |
1.0001 USD |
| 2021-11-10 |
0.9999 USD |
20,840,605.5885 DAI |
0.9998 USD |
0.9990 USD |
1.0005 USD |
0.9999 USD |
| 2021-11-09 |
0.9997 USD |
17,308,049.0162 DAI |
1.0003 USD |
0.9992 USD |
1.0010 USD |
0.9997 USD |
| 2021-11-08 |
1.0003 USD |
12,246,988.5945 DAI |
1.0003 USD |
0.9995 USD |
1.0010 USD |
1.0003 USD |
| 2021-11-07 |
1.0003 USD |
8,410,751.2518 DAI |
1.0005 USD |
0.9999 USD |
1.0010 USD |
1.0003 USD |
| 2021-11-06 |
1.0004 USD |
10,338,163.1579 DAI |
1.0004 USD |
0.9997 USD |
1.0025 USD |
1.0004 USD |
| 2021-11-05 |
1.0005 USD |
15,429,153.0838 DAI |
1.0011 USD |
1.0000 USD |
1.0024 USD |
1.0005 USD |
| 2021-11-04 |
1.0010 USD |
18,455,141.4575 DAI |
1.0004 USD |
0.9996 USD |
1.0019 USD |
1.0010 USD |
| 2021-11-03 |
1.0001 USD |
22,403,872.6340 DAI |
1.0005 USD |
0.9995 USD |
1.0076 USD |
1.0001 USD |
| 2021-11-02 |
1.0005 USD |
17,316,531.3632 DAI |
1.0008 USD |
0.9995 USD |
1.0055 USD |
1.0005 USD |
| 2021-11-01 |
1.0008 USD |
12,614,227.7215 DAI |
1.0001 USD |
0.9999 USD |
1.0028 USD |
1.0008 USD |
| 2021-10-31 |
1.0000 USD |
26,195,062.2622 DAI |
1.0002 USD |
0.9996 USD |
1.0120 USD |
1.0000 USD |
| 2021-10-30 |
1.0005 USD |
15,668,011.8300 DAI |
0.9997 USD |
0.9996 USD |
1.0016 USD |
1.0005 USD |
| 2021-10-29 |
0.9997 USD |
14,627,043.0959 DAI |
1.0005 USD |
0.9986 USD |
1.0047 USD |
0.9997 USD |
| 2021-10-28 |
1.0005 USD |
26,776,099.6890 DAI |
1.0001 USD |
0.9987 USD |
1.0090 USD |
1.0005 USD |
| 2021-10-27 |
1.0002 USD |
24,744,975.6993 DAI |
1.0001 USD |
0.9960 USD |
1.0012 USD |
1.0002 USD |
| 2021-10-26 |
1.0003 USD |
13,372,679.2764 DAI |
1.0001 USD |
0.9978 USD |
1.0006 USD |
1.0003 USD |
| 2021-10-25 |
0.9999 USD |
10,248,541.1789 DAI |
1.0000 USD |
0.9996 USD |
1.0010 USD |
0.9999 USD |
| 2021-10-24 |
1.0001 USD |
12,164,529.3048 DAI |
1.0005 USD |
0.9995 USD |
1.0010 USD |
1.0001 USD |
| 2021-10-23 |
1.0003 USD |
7,390,682.1357 DAI |
1.0002 USD |
0.9998 USD |
1.0010 USD |
1.0003 USD |
| 2021-10-22 |
1.0002 USD |
10,796,518.3903 DAI |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0002 USD |
| 2021-10-21 |
1.0000 USD |
16,884,075.4008 DAI |
1.0001 USD |
0.9910 USD |
1.0010 USD |
1.0000 USD |
| 2021-10-20 |
1.0001 USD |
11,109,077.8126 DAI |
0.9999 USD |
0.9991 USD |
1.0009 USD |
1.0001 USD |
| 2021-10-19 |
0.9999 USD |
6,737,515.7055 DAI |
0.9996 USD |
0.9988 USD |
1.0003 USD |
0.9999 USD |
| 2021-10-18 |
0.9997 USD |
8,447,493.6844 DAI |
1.0001 USD |
0.9990 USD |
1.0018 USD |
0.9997 USD |
| 2021-10-17 |
1.0002 USD |
6,164,992.4525 DAI |
0.9999 USD |
0.9986 USD |
1.0002 USD |
1.0002 USD |
| 2021-10-16 |
0.9999 USD |
7,719,842.8545 DAI |
1.0001 USD |
0.9995 USD |
1.0006 USD |
0.9999 USD |
| 2021-10-15 |
1.0000 USD |
25,581,467.4843 DAI |
1.0004 USD |
0.9900 USD |
1.0016 USD |
1.0000 USD |
| 2021-10-14 |
1.0004 USD |
9,675,212.9201 DAI |
1.0006 USD |
0.9991 USD |
1.0014 USD |
1.0004 USD |
| 2021-10-13 |
1.0006 USD |
11,319,749.5736 DAI |
1.0001 USD |
0.9986 USD |
1.0008 USD |
1.0006 USD |
| 2021-10-12 |
1.0001 USD |
9,538,551.3793 DAI |
1.0000 USD |
0.9992 USD |
1.0004 USD |
1.0001 USD |
| 2021-10-11 |
1.0000 USD |
21,348,331.3402 DAI |
1.0007 USD |
0.9996 USD |
1.0011 USD |
1.0000 USD |
| 2021-10-10 |
1.0008 USD |
5,227,513.8473 DAI |
1.0006 USD |
0.9998 USD |
1.0009 USD |
1.0008 USD |
| 2021-10-09 |
1.0005 USD |
6,264,678.9532 DAI |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0005 USD |
| 2021-10-08 |
1.0003 USD |
16,546,069.7560 DAI |
1.0002 USD |
0.9984 USD |
1.0006 USD |
1.0003 USD |
| 2021-10-07 |
1.0001 USD |
19,173,038.3669 DAI |
1.0004 USD |
1.0000 USD |
1.0010 USD |
1.0001 USD |
| 2021-10-06 |
1.0003 USD |
13,880,878.6874 DAI |
1.0007 USD |
0.9996 USD |
1.0008 USD |
1.0003 USD |
| 2021-10-05 |
1.0007 USD |
14,788,087.3880 DAI |
1.0005 USD |
0.9990 USD |
1.0010 USD |
1.0007 USD |
| 2021-10-04 |
1.0004 USD |
10,012,189.2967 DAI |
1.0006 USD |
1.0000 USD |
1.0016 USD |
1.0004 USD |
| 2021-10-03 |
1.0007 USD |
7,349,725.8902 DAI |
1.0006 USD |
1.0003 USD |
1.0017 USD |
1.0007 USD |
| 2021-10-02 |
1.0006 USD |
7,456,413.6541 DAI |
1.0006 USD |
1.0001 USD |
1.0012 USD |
1.0006 USD |
| 2021-10-01 |
1.0006 USD |
13,217,233.9009 DAI |
1.0004 USD |
0.9995 USD |
1.0014 USD |
1.0006 USD |
| 2021-09-30 |
1.0002 USD |
10,374,370.9402 DAI |
1.0003 USD |
0.9993 USD |
1.0006 USD |
1.0002 USD |
| 2021-09-29 |
1.0002 USD |
6,418,579.1397 DAI |
1.0003 USD |
0.9996 USD |
1.0005 USD |
1.0002 USD |
| 2021-09-28 |
1.0003 USD |
6,623,472.2905 DAI |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0003 USD |
| 2021-09-27 |
1.0002 USD |
5,451,746.5285 DAI |
1.0004 USD |
1.0001 USD |
1.0008 USD |
1.0002 USD |
| 2021-09-26 |
1.0004 USD |
5,912,668.3040 DAI |
1.0003 USD |
1.0000 USD |
1.0010 USD |
1.0004 USD |
| 2021-09-25 |
1.0004 USD |
5,139,354.0557 DAI |
1.0005 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2021-09-24 |
1.0005 USD |
17,397,111.0956 DAI |
1.0002 USD |
0.9999 USD |
1.0028 USD |
1.0005 USD |
| 2021-09-23 |
1.0002 USD |
13,883,171.3324 DAI |
1.0003 USD |
0.9992 USD |
1.0010 USD |
1.0002 USD |