Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.9999 USD |
5,025,256.3053 DAI |
1.0001 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |
| 2022-01-19 |
1.0000 USD |
3,487,330.6902 DAI |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-18 |
1.0000 USD |
5,103,437.5331 DAI |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-17 |
1.0000 USD |
5,020,690.4388 DAI |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2022-01-16 |
1.0002 USD |
3,017,213.8285 DAI |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-01-15 |
1.0002 USD |
3,561,893.9234 DAI |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2022-01-14 |
1.0000 USD |
5,145,549.5286 DAI |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-01-13 |
1.0001 USD |
5,036,328.3301 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-12 |
0.9999 USD |
8,134,715.7638 DAI |
1.0000 USD |
0.9993 USD |
1.0012 USD |
0.9999 USD |
| 2022-01-11 |
1.0000 USD |
6,828,920.7263 DAI |
1.0001 USD |
0.9997 USD |
1.0025 USD |
1.0000 USD |
| 2022-01-10 |
1.0001 USD |
12,532,446.1162 DAI |
1.0000 USD |
0.9993 USD |
1.0008 USD |
1.0001 USD |
| 2022-01-09 |
1.0000 USD |
3,897,314.3443 DAI |
1.0000 USD |
0.9993 USD |
1.0004 USD |
1.0000 USD |
| 2022-01-08 |
1.0001 USD |
7,962,959.1152 DAI |
1.0001 USD |
0.9994 USD |
1.0008 USD |
1.0001 USD |
| 2022-01-07 |
1.0001 USD |
11,481,466.6126 DAI |
1.0000 USD |
0.9996 USD |
1.0025 USD |
1.0001 USD |
| 2022-01-06 |
1.0000 USD |
9,312,171.7339 DAI |
0.9998 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |
| 2022-01-05 |
0.9998 USD |
8,170,101.7341 DAI |
0.9999 USD |
0.9975 USD |
1.0002 USD |
0.9998 USD |
| 2022-01-04 |
0.9999 USD |
5,339,835.6159 DAI |
1.0000 USD |
0.9977 USD |
1.0000 USD |
0.9999 USD |
| 2022-01-03 |
1.0000 USD |
5,686,335.6581 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-02 |
0.9999 USD |
3,368,035.7151 DAI |
0.9999 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2022-01-01 |
0.9999 USD |
4,534,575.7269 DAI |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2021-12-31 |
0.9999 USD |
5,096,248.1373 DAI |
1.0002 USD |
0.9999 USD |
1.0005 USD |
0.9999 USD |
| 2021-12-30 |
1.0002 USD |
8,094,257.4499 DAI |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2021-12-29 |
1.0000 USD |
6,167,061.2447 DAI |
0.9999 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-28 |
0.9999 USD |
8,350,884.5704 DAI |
1.0000 USD |
0.9993 USD |
1.0006 USD |
0.9999 USD |
| 2021-12-27 |
0.9999 USD |
4,943,097.4216 DAI |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2021-12-26 |
1.0001 USD |
4,081,943.1190 DAI |
1.0001 USD |
0.9988 USD |
1.0006 USD |
1.0001 USD |
| 2021-12-25 |
1.0000 USD |
2,315,989.0430 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-24 |
1.0000 USD |
5,319,879.6858 DAI |
1.0000 USD |
0.9989 USD |
1.0006 USD |
1.0000 USD |
| 2021-12-23 |
1.0000 USD |
6,875,250.3617 DAI |
1.0000 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |
| 2021-12-22 |
1.0000 USD |
6,710,710.2516 DAI |
1.0002 USD |
0.9988 USD |
1.0003 USD |
1.0000 USD |
| 2021-12-21 |
1.0002 USD |
5,604,607.5283 DAI |
1.0003 USD |
0.9994 USD |
1.0003 USD |
1.0002 USD |
| 2021-12-20 |
1.0005 USD |
5,874,501.9284 DAI |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0005 USD |
| 2021-12-19 |
1.0000 USD |
2,721,907.4757 DAI |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2021-12-18 |
1.0001 USD |
4,220,373.9591 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-12-17 |
1.0000 USD |
7,258,525.4729 DAI |
1.0001 USD |
0.9992 USD |
1.0002 USD |
1.0000 USD |
| 2021-12-16 |
1.0001 USD |
7,920,228.5587 DAI |
1.0000 USD |
0.9979 USD |
1.0002 USD |
1.0001 USD |
| 2021-12-15 |
1.0001 USD |
8,089,906.7407 DAI |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2021-12-14 |
1.0000 USD |
8,862,595.9276 DAI |
1.0000 USD |
0.9994 USD |
1.0003 USD |
1.0000 USD |
| 2021-12-13 |
1.0000 USD |
10,037,655.6516 DAI |
0.9999 USD |
0.9994 USD |
1.0006 USD |
1.0000 USD |
| 2021-12-12 |
0.9999 USD |
3,229,582.4635 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2021-12-11 |
1.0000 USD |
4,782,273.9123 DAI |
1.0001 USD |
0.9999 USD |
1.0007 USD |
1.0000 USD |
| 2021-12-10 |
1.0001 USD |
9,101,500.2373 DAI |
0.9999 USD |
0.9992 USD |
1.0004 USD |
1.0001 USD |
| 2021-12-09 |
1.0000 USD |
9,789,149.3098 DAI |
1.0000 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2021-12-08 |
1.0000 USD |
11,412,237.9967 DAI |
0.9999 USD |
0.9992 USD |
1.0010 USD |
1.0000 USD |
| 2021-12-07 |
0.9999 USD |
13,465,947.6014 DAI |
1.0000 USD |
0.9974 USD |
1.0004 USD |
0.9999 USD |
| 2021-12-06 |
1.0000 USD |
10,252,881.4365 DAI |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2021-12-05 |
1.0001 USD |
9,167,734.1041 DAI |
1.0000 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2021-12-04 |
0.9999 USD |
16,178,952.4384 DAI |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2021-12-03 |
0.9999 USD |
12,388,079.7856 DAI |
1.0001 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2021-12-02 |
1.0002 USD |
8,069,750.9495 DAI |
1.0001 USD |
0.9996 USD |
1.0004 USD |
1.0002 USD |