Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
1.0002 USD |
2,643,119.7076 DAI |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2022-03-11 |
1.0000 USD |
3,323,809.6520 DAI |
1.0000 USD |
0.9998 USD |
1.0012 USD |
1.0000 USD |
| 2022-03-10 |
1.0000 USD |
2,848,063.5965 DAI |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2022-03-09 |
0.9999 USD |
5,619,856.3511 DAI |
1.0000 USD |
0.9996 USD |
1.0010 USD |
0.9999 USD |
| 2022-03-08 |
0.9999 USD |
3,609,923.3301 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-07 |
0.9998 USD |
4,967,367.9012 DAI |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2022-03-06 |
0.9999 USD |
3,405,591.6735 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-05 |
0.9998 USD |
4,951,714.3307 DAI |
1.0001 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2022-03-04 |
1.0000 USD |
12,290,929.4133 DAI |
0.9999 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2022-03-03 |
1.0000 USD |
4,704,987.5976 DAI |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-03-02 |
0.9999 USD |
3,575,450.8288 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2022-03-01 |
0.9998 USD |
6,175,913.4788 DAI |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2022-02-28 |
0.9998 USD |
7,266,468.9066 DAI |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2022-02-27 |
0.9998 USD |
5,173,100.0333 DAI |
0.9999 USD |
0.9995 USD |
1.0003 USD |
0.9998 USD |
| 2022-02-26 |
0.9999 USD |
2,638,237.8317 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-02-25 |
1.0000 USD |
4,065,671.8677 DAI |
1.0000 USD |
0.9997 USD |
1.0007 USD |
1.0000 USD |
| 2022-02-24 |
1.0000 USD |
9,276,076.6503 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2022-02-23 |
0.9999 USD |
6,381,975.4678 DAI |
1.0005 USD |
0.9991 USD |
1.0005 USD |
0.9999 USD |
| 2022-02-22 |
1.0004 USD |
12,385,834.9711 DAI |
1.0000 USD |
0.9995 USD |
1.0121 USD |
1.0004 USD |
| 2022-02-21 |
1.0000 USD |
4,241,483.8384 DAI |
0.9999 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-20 |
0.9999 USD |
3,503,240.4228 DAI |
1.0000 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2022-02-19 |
0.9999 USD |
2,577,856.2671 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-02-18 |
1.0000 USD |
4,255,675.4762 DAI |
0.9999 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2022-02-17 |
0.9999 USD |
4,202,252.1424 DAI |
1.0001 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2022-02-16 |
1.0001 USD |
3,567,004.7818 DAI |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2022-02-15 |
0.9999 USD |
3,683,915.7679 DAI |
0.9998 USD |
0.9995 USD |
1.0003 USD |
0.9999 USD |
| 2022-02-14 |
0.9998 USD |
2,851,123.6359 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2022-02-13 |
0.9999 USD |
3,036,808.4257 DAI |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-12 |
1.0000 USD |
2,625,410.9956 DAI |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2022-02-11 |
1.0002 USD |
5,395,805.5139 DAI |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0002 USD |
| 2022-02-10 |
1.0001 USD |
4,093,229.7889 DAI |
0.9999 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2022-02-09 |
0.9999 USD |
4,282,492.6482 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-08 |
0.9998 USD |
6,016,103.5204 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2022-02-07 |
0.9999 USD |
6,572,440.7246 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-06 |
1.0000 USD |
2,682,590.4746 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-05 |
0.9999 USD |
3,807,177.1330 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-04 |
1.0000 USD |
3,803,876.1014 DAI |
0.9998 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2022-02-03 |
0.9998 USD |
4,692,935.4769 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2022-02-02 |
0.9999 USD |
4,268,693.4836 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-01 |
0.9999 USD |
3,683,403.4991 DAI |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-01-31 |
0.9999 USD |
4,324,382.4307 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2022-01-30 |
0.9999 USD |
3,915,477.5033 DAI |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2022-01-29 |
0.9997 USD |
4,998,632.4029 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2022-01-28 |
0.9999 USD |
4,307,949.8551 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-01-27 |
1.0000 USD |
5,874,124.3868 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-26 |
1.0000 USD |
5,222,782.1438 DAI |
1.0000 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-25 |
1.0000 USD |
5,186,108.6858 DAI |
1.0003 USD |
0.9999 USD |
1.0008 USD |
1.0000 USD |
| 2022-01-24 |
1.0002 USD |
10,200,117.0239 DAI |
1.0000 USD |
0.9995 USD |
1.0019 USD |
1.0002 USD |
| 2022-01-23 |
1.0000 USD |
7,680,838.5991 DAI |
1.0000 USD |
0.9980 USD |
1.0008 USD |
1.0000 USD |
| 2022-01-22 |
1.0000 USD |
12,659,397.3612 DAI |
1.0001 USD |
0.9995 USD |
1.0011 USD |
1.0000 USD |