Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.0005 USD |
26,776,099.6890 DAI |
1.0001 USD |
0.9987 USD |
1.0090 USD |
1.0005 USD |
| 2021-10-27 |
1.0002 USD |
24,744,975.6993 DAI |
1.0001 USD |
0.9960 USD |
1.0012 USD |
1.0002 USD |
| 2021-10-26 |
1.0003 USD |
13,372,679.2764 DAI |
1.0001 USD |
0.9978 USD |
1.0006 USD |
1.0003 USD |
| 2021-10-25 |
0.9999 USD |
10,248,541.1789 DAI |
1.0000 USD |
0.9996 USD |
1.0010 USD |
0.9999 USD |
| 2021-10-24 |
1.0001 USD |
12,164,529.3048 DAI |
1.0005 USD |
0.9995 USD |
1.0010 USD |
1.0001 USD |
| 2021-10-23 |
1.0003 USD |
7,390,682.1357 DAI |
1.0002 USD |
0.9998 USD |
1.0010 USD |
1.0003 USD |
| 2021-10-22 |
1.0002 USD |
10,796,518.3903 DAI |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0002 USD |
| 2021-10-21 |
1.0000 USD |
16,884,075.4008 DAI |
1.0001 USD |
0.9910 USD |
1.0010 USD |
1.0000 USD |
| 2021-10-20 |
1.0001 USD |
11,109,077.8126 DAI |
0.9999 USD |
0.9991 USD |
1.0009 USD |
1.0001 USD |
| 2021-10-19 |
0.9999 USD |
6,737,515.7055 DAI |
0.9996 USD |
0.9988 USD |
1.0003 USD |
0.9999 USD |
| 2021-10-18 |
0.9997 USD |
8,447,493.6844 DAI |
1.0001 USD |
0.9990 USD |
1.0018 USD |
0.9997 USD |
| 2021-10-17 |
1.0002 USD |
6,164,992.4525 DAI |
0.9999 USD |
0.9986 USD |
1.0002 USD |
1.0002 USD |
| 2021-10-16 |
0.9999 USD |
7,719,842.8545 DAI |
1.0001 USD |
0.9995 USD |
1.0006 USD |
0.9999 USD |
| 2021-10-15 |
1.0000 USD |
25,581,467.4843 DAI |
1.0004 USD |
0.9900 USD |
1.0016 USD |
1.0000 USD |
| 2021-10-14 |
1.0004 USD |
9,675,212.9201 DAI |
1.0006 USD |
0.9991 USD |
1.0014 USD |
1.0004 USD |
| 2021-10-13 |
1.0006 USD |
11,319,749.5736 DAI |
1.0001 USD |
0.9986 USD |
1.0008 USD |
1.0006 USD |
| 2021-10-12 |
1.0001 USD |
9,538,551.3793 DAI |
1.0000 USD |
0.9992 USD |
1.0004 USD |
1.0001 USD |
| 2021-10-11 |
1.0000 USD |
21,348,331.3402 DAI |
1.0007 USD |
0.9996 USD |
1.0011 USD |
1.0000 USD |
| 2021-10-10 |
1.0008 USD |
5,227,513.8473 DAI |
1.0006 USD |
0.9998 USD |
1.0009 USD |
1.0008 USD |
| 2021-10-09 |
1.0005 USD |
6,264,678.9532 DAI |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0005 USD |
| 2021-10-08 |
1.0003 USD |
16,546,069.7560 DAI |
1.0002 USD |
0.9984 USD |
1.0006 USD |
1.0003 USD |
| 2021-10-07 |
1.0001 USD |
19,173,038.3669 DAI |
1.0004 USD |
1.0000 USD |
1.0010 USD |
1.0001 USD |
| 2021-10-06 |
1.0003 USD |
13,880,878.6874 DAI |
1.0007 USD |
0.9996 USD |
1.0008 USD |
1.0003 USD |
| 2021-10-05 |
1.0007 USD |
14,788,087.3880 DAI |
1.0005 USD |
0.9990 USD |
1.0010 USD |
1.0007 USD |
| 2021-10-04 |
1.0004 USD |
10,012,189.2967 DAI |
1.0006 USD |
1.0000 USD |
1.0016 USD |
1.0004 USD |
| 2021-10-03 |
1.0007 USD |
7,349,725.8902 DAI |
1.0006 USD |
1.0003 USD |
1.0017 USD |
1.0007 USD |
| 2021-10-02 |
1.0006 USD |
7,456,413.6541 DAI |
1.0006 USD |
1.0001 USD |
1.0012 USD |
1.0006 USD |
| 2021-10-01 |
1.0006 USD |
13,217,233.9009 DAI |
1.0004 USD |
0.9995 USD |
1.0014 USD |
1.0006 USD |
| 2021-09-30 |
1.0002 USD |
10,374,370.9402 DAI |
1.0003 USD |
0.9993 USD |
1.0006 USD |
1.0002 USD |
| 2021-09-29 |
1.0002 USD |
6,418,579.1397 DAI |
1.0003 USD |
0.9996 USD |
1.0005 USD |
1.0002 USD |
| 2021-09-28 |
1.0003 USD |
6,623,472.2905 DAI |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0003 USD |
| 2021-09-27 |
1.0002 USD |
5,451,746.5285 DAI |
1.0004 USD |
1.0001 USD |
1.0008 USD |
1.0002 USD |
| 2021-09-26 |
1.0004 USD |
5,912,668.3040 DAI |
1.0003 USD |
1.0000 USD |
1.0010 USD |
1.0004 USD |
| 2021-09-25 |
1.0004 USD |
5,139,354.0557 DAI |
1.0005 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2021-09-24 |
1.0005 USD |
17,397,111.0956 DAI |
1.0002 USD |
0.9999 USD |
1.0028 USD |
1.0005 USD |
| 2021-09-23 |
1.0002 USD |
13,883,171.3324 DAI |
1.0003 USD |
0.9992 USD |
1.0010 USD |
1.0002 USD |
| 2021-09-22 |
1.0003 USD |
14,454,358.2071 DAI |
1.0002 USD |
0.9990 USD |
1.0007 USD |
1.0003 USD |
| 2021-09-21 |
1.0003 USD |
20,625,822.0569 DAI |
1.0002 USD |
0.9992 USD |
1.0007 USD |
1.0003 USD |
| 2021-09-20 |
1.0002 USD |
23,810,226.1661 DAI |
1.0002 USD |
1.0000 USD |
1.0010 USD |
1.0002 USD |
| 2021-09-19 |
1.0002 USD |
5,399,335.0498 DAI |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2021-09-18 |
1.0000 USD |
6,088,588.7967 DAI |
1.0003 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2021-09-17 |
1.0003 USD |
9,180,514.5451 DAI |
0.9999 USD |
0.9997 USD |
1.0010 USD |
1.0003 USD |
| 2021-09-16 |
0.9999 USD |
16,216,027.3444 DAI |
1.0005 USD |
0.9999 USD |
1.0133 USD |
0.9999 USD |
| 2021-09-15 |
1.0005 USD |
7,133,846.4688 DAI |
0.9999 USD |
0.9997 USD |
1.0010 USD |
1.0005 USD |
| 2021-09-14 |
0.9997 USD |
9,032,424.7079 DAI |
1.0003 USD |
0.9991 USD |
1.0009 USD |
0.9997 USD |
| 2021-09-13 |
1.0003 USD |
11,869,484.9511 DAI |
1.0004 USD |
0.9996 USD |
1.0009 USD |
1.0003 USD |
| 2021-09-12 |
1.0004 USD |
8,370,379.4944 DAI |
0.9999 USD |
0.9992 USD |
1.0006 USD |
1.0004 USD |
| 2021-09-11 |
0.9999 USD |
7,641,663.9105 DAI |
0.9999 USD |
0.9990 USD |
1.0002 USD |
0.9999 USD |
| 2021-09-10 |
0.9999 USD |
14,841,737.5843 DAI |
1.0003 USD |
0.9991 USD |
1.0005 USD |
0.9999 USD |
| 2021-09-09 |
1.0002 USD |
13,638,136.8477 DAI |
1.0001 USD |
0.9995 USD |
1.0005 USD |
1.0002 USD |