Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.9999 USD |
2,577,856.2671 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-02-18 |
1.0000 USD |
4,255,675.4762 DAI |
0.9999 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2022-02-17 |
0.9999 USD |
4,202,252.1424 DAI |
1.0001 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2022-02-16 |
1.0001 USD |
3,567,004.7818 DAI |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2022-02-15 |
0.9999 USD |
3,683,915.7679 DAI |
0.9998 USD |
0.9995 USD |
1.0003 USD |
0.9999 USD |
| 2022-02-14 |
0.9998 USD |
2,851,123.6359 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2022-02-13 |
0.9999 USD |
3,036,808.4257 DAI |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-12 |
1.0000 USD |
2,625,410.9956 DAI |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2022-02-11 |
1.0002 USD |
5,395,805.5139 DAI |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0002 USD |
| 2022-02-10 |
1.0001 USD |
4,093,229.7889 DAI |
0.9999 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2022-02-09 |
0.9999 USD |
4,282,492.6482 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-08 |
0.9998 USD |
6,016,103.5204 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2022-02-07 |
0.9999 USD |
6,572,440.7246 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-06 |
1.0000 USD |
2,682,590.4746 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-05 |
0.9999 USD |
3,807,177.1330 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-04 |
1.0000 USD |
3,803,876.1014 DAI |
0.9998 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2022-02-03 |
0.9998 USD |
4,692,935.4769 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2022-02-02 |
0.9999 USD |
4,268,693.4836 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-01 |
0.9999 USD |
3,683,403.4991 DAI |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-01-31 |
0.9999 USD |
4,324,382.4307 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2022-01-30 |
0.9999 USD |
3,915,477.5033 DAI |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2022-01-29 |
0.9997 USD |
4,998,632.4029 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2022-01-28 |
0.9999 USD |
4,307,949.8551 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-01-27 |
1.0000 USD |
5,874,124.3868 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-26 |
1.0000 USD |
5,222,782.1438 DAI |
1.0000 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-25 |
1.0000 USD |
5,186,108.6858 DAI |
1.0003 USD |
0.9999 USD |
1.0008 USD |
1.0000 USD |
| 2022-01-24 |
1.0002 USD |
10,200,117.0239 DAI |
1.0000 USD |
0.9995 USD |
1.0019 USD |
1.0002 USD |
| 2022-01-23 |
1.0000 USD |
7,680,838.5991 DAI |
1.0000 USD |
0.9980 USD |
1.0008 USD |
1.0000 USD |
| 2022-01-22 |
1.0000 USD |
12,659,397.3612 DAI |
1.0001 USD |
0.9995 USD |
1.0011 USD |
1.0000 USD |
| 2022-01-21 |
1.0003 USD |
15,016,150.0273 DAI |
0.9999 USD |
0.9996 USD |
1.0013 USD |
1.0003 USD |
| 2022-01-20 |
0.9999 USD |
5,025,256.3053 DAI |
1.0001 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |
| 2022-01-19 |
1.0000 USD |
3,487,330.6902 DAI |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-18 |
1.0000 USD |
5,103,437.5331 DAI |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-17 |
1.0000 USD |
5,020,690.4388 DAI |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2022-01-16 |
1.0002 USD |
3,017,213.8285 DAI |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-01-15 |
1.0002 USD |
3,561,893.9234 DAI |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2022-01-14 |
1.0000 USD |
5,145,549.5286 DAI |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-01-13 |
1.0001 USD |
5,036,328.3301 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-12 |
0.9999 USD |
8,134,715.7638 DAI |
1.0000 USD |
0.9993 USD |
1.0012 USD |
0.9999 USD |
| 2022-01-11 |
1.0000 USD |
6,828,920.7263 DAI |
1.0001 USD |
0.9997 USD |
1.0025 USD |
1.0000 USD |
| 2022-01-10 |
1.0001 USD |
12,532,446.1162 DAI |
1.0000 USD |
0.9993 USD |
1.0008 USD |
1.0001 USD |
| 2022-01-09 |
1.0000 USD |
3,897,314.3443 DAI |
1.0000 USD |
0.9993 USD |
1.0004 USD |
1.0000 USD |
| 2022-01-08 |
1.0001 USD |
7,962,959.1152 DAI |
1.0001 USD |
0.9994 USD |
1.0008 USD |
1.0001 USD |
| 2022-01-07 |
1.0001 USD |
11,481,466.6126 DAI |
1.0000 USD |
0.9996 USD |
1.0025 USD |
1.0001 USD |
| 2022-01-06 |
1.0000 USD |
9,312,171.7339 DAI |
0.9998 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |
| 2022-01-05 |
0.9998 USD |
8,170,101.7341 DAI |
0.9999 USD |
0.9975 USD |
1.0002 USD |
0.9998 USD |
| 2022-01-04 |
0.9999 USD |
5,339,835.6159 DAI |
1.0000 USD |
0.9977 USD |
1.0000 USD |
0.9999 USD |
| 2022-01-03 |
1.0000 USD |
5,686,335.6581 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-02 |
0.9999 USD |
3,368,035.7151 DAI |
0.9999 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2022-01-01 |
0.9999 USD |
4,534,575.7269 DAI |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |