Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
1.0000 USD |
7,258,525.4729 DAI |
1.0001 USD |
0.9992 USD |
1.0002 USD |
1.0000 USD |
| 2021-12-16 |
1.0001 USD |
7,920,228.5587 DAI |
1.0000 USD |
0.9979 USD |
1.0002 USD |
1.0001 USD |
| 2021-12-15 |
1.0001 USD |
8,089,906.7407 DAI |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2021-12-14 |
1.0000 USD |
8,862,595.9276 DAI |
1.0000 USD |
0.9994 USD |
1.0003 USD |
1.0000 USD |
| 2021-12-13 |
1.0000 USD |
10,037,655.6516 DAI |
0.9999 USD |
0.9994 USD |
1.0006 USD |
1.0000 USD |
| 2021-12-12 |
0.9999 USD |
3,229,582.4635 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2021-12-11 |
1.0000 USD |
4,782,273.9123 DAI |
1.0001 USD |
0.9999 USD |
1.0007 USD |
1.0000 USD |
| 2021-12-10 |
1.0001 USD |
9,101,500.2373 DAI |
0.9999 USD |
0.9992 USD |
1.0004 USD |
1.0001 USD |
| 2021-12-09 |
1.0000 USD |
9,789,149.3098 DAI |
1.0000 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2021-12-08 |
1.0000 USD |
11,412,237.9967 DAI |
0.9999 USD |
0.9992 USD |
1.0010 USD |
1.0000 USD |
| 2021-12-07 |
0.9999 USD |
13,465,947.6014 DAI |
1.0000 USD |
0.9974 USD |
1.0004 USD |
0.9999 USD |
| 2021-12-06 |
1.0000 USD |
10,252,881.4365 DAI |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2021-12-05 |
1.0001 USD |
9,167,734.1041 DAI |
1.0000 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2021-12-04 |
0.9999 USD |
16,178,952.4384 DAI |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2021-12-03 |
0.9999 USD |
12,388,079.7856 DAI |
1.0001 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2021-12-02 |
1.0002 USD |
8,069,750.9495 DAI |
1.0001 USD |
0.9996 USD |
1.0004 USD |
1.0002 USD |
| 2021-12-01 |
1.0001 USD |
13,544,972.7396 DAI |
1.0000 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2021-11-30 |
1.0000 USD |
14,951,599.2091 DAI |
1.0001 USD |
0.9998 USD |
1.0040 USD |
1.0000 USD |
| 2021-11-29 |
1.0001 USD |
12,046,103.0863 DAI |
1.0004 USD |
0.9995 USD |
1.0013 USD |
1.0001 USD |
| 2021-11-28 |
1.0001 USD |
8,640,800.5127 DAI |
1.0002 USD |
0.9997 USD |
1.0006 USD |
1.0001 USD |
| 2021-11-27 |
1.0003 USD |
9,999,686.0987 DAI |
1.0000 USD |
0.9981 USD |
1.0007 USD |
1.0003 USD |
| 2021-11-26 |
0.9995 USD |
18,143,269.4865 DAI |
1.0009 USD |
0.9983 USD |
1.0013 USD |
0.9995 USD |
| 2021-11-25 |
1.0000 USD |
13,363,630.0746 DAI |
1.0001 USD |
0.9986 USD |
1.0013 USD |
1.0000 USD |
| 2021-11-24 |
1.0001 USD |
9,314,683.0539 DAI |
0.9998 USD |
0.9984 USD |
1.0002 USD |
1.0001 USD |
| 2021-11-23 |
0.9999 USD |
11,102,579.9970 DAI |
1.0001 USD |
0.9961 USD |
1.0002 USD |
0.9999 USD |
| 2021-11-22 |
0.9999 USD |
21,802,361.8225 DAI |
1.0001 USD |
0.9984 USD |
1.0014 USD |
0.9999 USD |
| 2021-11-21 |
1.0001 USD |
12,107,718.7046 DAI |
1.0007 USD |
0.9988 USD |
1.0012 USD |
1.0001 USD |
| 2021-11-20 |
1.0006 USD |
12,767,538.8116 DAI |
1.0000 USD |
0.9997 USD |
1.0025 USD |
1.0006 USD |
| 2021-11-19 |
1.0001 USD |
17,657,903.4914 DAI |
1.0001 USD |
0.9994 USD |
1.0009 USD |
1.0001 USD |
| 2021-11-18 |
1.0001 USD |
23,004,730.8344 DAI |
1.0002 USD |
0.9972 USD |
1.0009 USD |
1.0001 USD |
| 2021-11-17 |
1.0002 USD |
14,433,925.3639 DAI |
1.0002 USD |
0.9996 USD |
1.0004 USD |
1.0002 USD |
| 2021-11-16 |
1.0002 USD |
23,533,602.6957 DAI |
1.0000 USD |
0.9965 USD |
1.0008 USD |
1.0002 USD |
| 2021-11-15 |
0.9999 USD |
7,499,450.5264 DAI |
1.0000 USD |
0.9989 USD |
1.0006 USD |
0.9999 USD |
| 2021-11-14 |
1.0000 USD |
5,339,648.7146 DAI |
1.0000 USD |
0.9995 USD |
1.0004 USD |
1.0000 USD |
| 2021-11-13 |
0.9999 USD |
8,753,990.1755 DAI |
1.0003 USD |
0.9998 USD |
1.0006 USD |
0.9999 USD |
| 2021-11-12 |
1.0004 USD |
12,936,525.5038 DAI |
1.0001 USD |
0.9992 USD |
1.0010 USD |
1.0004 USD |
| 2021-11-11 |
1.0001 USD |
10,796,411.8114 DAI |
0.9999 USD |
0.9994 USD |
1.0002 USD |
1.0001 USD |
| 2021-11-10 |
0.9999 USD |
20,840,605.5885 DAI |
0.9998 USD |
0.9990 USD |
1.0005 USD |
0.9999 USD |
| 2021-11-09 |
0.9997 USD |
17,308,049.0162 DAI |
1.0003 USD |
0.9992 USD |
1.0010 USD |
0.9997 USD |
| 2021-11-08 |
1.0003 USD |
12,246,988.5945 DAI |
1.0003 USD |
0.9995 USD |
1.0010 USD |
1.0003 USD |
| 2021-11-07 |
1.0003 USD |
8,410,751.2518 DAI |
1.0005 USD |
0.9999 USD |
1.0010 USD |
1.0003 USD |
| 2021-11-06 |
1.0004 USD |
10,338,163.1579 DAI |
1.0004 USD |
0.9997 USD |
1.0025 USD |
1.0004 USD |
| 2021-11-05 |
1.0005 USD |
15,429,153.0838 DAI |
1.0011 USD |
1.0000 USD |
1.0024 USD |
1.0005 USD |
| 2021-11-04 |
1.0010 USD |
18,455,141.4575 DAI |
1.0004 USD |
0.9996 USD |
1.0019 USD |
1.0010 USD |
| 2021-11-03 |
1.0001 USD |
22,403,872.6340 DAI |
1.0005 USD |
0.9995 USD |
1.0076 USD |
1.0001 USD |
| 2021-11-02 |
1.0005 USD |
17,316,531.3632 DAI |
1.0008 USD |
0.9995 USD |
1.0055 USD |
1.0005 USD |
| 2021-11-01 |
1.0008 USD |
12,614,227.7215 DAI |
1.0001 USD |
0.9999 USD |
1.0028 USD |
1.0008 USD |
| 2021-10-31 |
1.0000 USD |
26,195,062.2622 DAI |
1.0002 USD |
0.9996 USD |
1.0120 USD |
1.0000 USD |
| 2021-10-30 |
1.0005 USD |
15,668,011.8300 DAI |
0.9997 USD |
0.9996 USD |
1.0016 USD |
1.0005 USD |
| 2021-10-29 |
0.9997 USD |
14,627,043.0959 DAI |
1.0005 USD |
0.9986 USD |
1.0047 USD |
0.9997 USD |