Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1.0000 USD |
4,880,474.7090 DAI |
0.9999 USD |
0.9998 USD |
1.0010 USD |
1.0000 USD |
| 2022-04-29 |
0.9999 USD |
5,913,115.6169 DAI |
1.0000 USD |
0.9997 USD |
1.0011 USD |
0.9999 USD |
| 2022-04-28 |
0.9999 USD |
2,463,695.4329 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-27 |
1.0000 USD |
5,297,477.2943 DAI |
0.9998 USD |
0.9996 USD |
1.0006 USD |
1.0000 USD |
| 2022-04-26 |
0.9998 USD |
3,226,549.5386 DAI |
0.9998 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2022-04-25 |
0.9998 USD |
5,111,713.5719 DAI |
0.9998 USD |
0.9996 USD |
1.0016 USD |
0.9998 USD |
| 2022-04-24 |
1.0000 USD |
1,792,403.4089 DAI |
0.9998 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2022-04-23 |
0.9997 USD |
4,803,215.6189 DAI |
1.0001 USD |
0.9960 USD |
1.0010 USD |
0.9997 USD |
| 2022-04-22 |
1.0001 USD |
2,546,528.8223 DAI |
0.9999 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2022-04-21 |
1.0000 USD |
3,449,071.1570 DAI |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-20 |
0.9998 USD |
3,987,545.8277 DAI |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9998 USD |
| 2022-04-19 |
0.9999 USD |
6,146,238.1967 DAI |
0.9999 USD |
0.9974 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-18 |
0.9999 USD |
6,268,807.7273 DAI |
0.9997 USD |
0.9992 USD |
1.0004 USD |
0.9999 USD |
| 2022-04-17 |
0.9998 USD |
2,736,558.4980 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2022-04-16 |
0.9998 USD |
1,714,027.3367 DAI |
1.0002 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2022-04-15 |
1.0002 USD |
5,510,658.0160 DAI |
0.9999 USD |
0.9996 USD |
1.0006 USD |
1.0002 USD |
| 2022-04-14 |
0.9999 USD |
5,371,455.0175 DAI |
0.9997 USD |
0.9992 USD |
1.0009 USD |
0.9999 USD |
| 2022-04-13 |
0.9997 USD |
4,740,922.1854 DAI |
0.9999 USD |
0.9987 USD |
0.9999 USD |
0.9997 USD |
| 2022-04-12 |
0.9998 USD |
6,406,263.9177 DAI |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9998 USD |
| 2022-04-11 |
0.9999 USD |
8,656,118.9227 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-10 |
0.9999 USD |
3,268,278.8610 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-09 |
0.9998 USD |
2,020,067.3912 DAI |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2022-04-08 |
1.0000 USD |
5,285,392.9857 DAI |
0.9998 USD |
0.9994 USD |
1.0002 USD |
1.0000 USD |
| 2022-04-07 |
0.9998 USD |
7,061,642.4911 DAI |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2022-04-06 |
0.9997 USD |
7,716,652.3782 DAI |
0.9997 USD |
0.9996 USD |
1.0004 USD |
0.9997 USD |
| 2022-04-05 |
0.9997 USD |
3,123,900.2867 DAI |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2022-04-04 |
0.9999 USD |
3,687,093.0705 DAI |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2022-04-03 |
1.0000 USD |
5,464,716.8921 DAI |
1.0002 USD |
0.9999 USD |
1.0012 USD |
1.0000 USD |
| 2022-04-02 |
1.0002 USD |
5,785,472.8736 DAI |
0.9999 USD |
0.9997 USD |
1.0009 USD |
1.0002 USD |
| 2022-04-01 |
0.9999 USD |
6,245,836.0980 DAI |
0.9999 USD |
0.9996 USD |
1.0010 USD |
0.9999 USD |
| 2022-03-31 |
1.0000 USD |
5,786,370.2591 DAI |
0.9998 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2022-03-30 |
0.9998 USD |
5,339,739.1922 DAI |
0.9999 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2022-03-29 |
0.9999 USD |
6,065,054.3922 DAI |
1.0001 USD |
0.9980 USD |
1.0004 USD |
0.9999 USD |
| 2022-03-28 |
1.0000 USD |
8,758,590.9370 DAI |
0.9998 USD |
0.9995 USD |
1.0010 USD |
1.0000 USD |
| 2022-03-27 |
0.9998 USD |
3,546,916.6034 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2022-03-26 |
0.9998 USD |
2,715,891.5722 DAI |
0.9998 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2022-03-25 |
0.9998 USD |
4,051,725.1628 DAI |
0.9999 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2022-03-24 |
0.9999 USD |
4,496,751.5132 DAI |
0.9998 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2022-03-23 |
0.9998 USD |
3,929,242.9691 DAI |
0.9999 USD |
0.9992 USD |
1.0001 USD |
0.9998 USD |
| 2022-03-22 |
0.9999 USD |
4,060,789.0269 DAI |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-21 |
0.9998 USD |
4,592,008.1148 DAI |
0.9999 USD |
0.9980 USD |
1.0001 USD |
0.9998 USD |
| 2022-03-20 |
0.9999 USD |
2,594,292.7046 DAI |
1.0001 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2022-03-19 |
1.0001 USD |
4,843,375.4782 DAI |
1.0001 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2022-03-18 |
1.0001 USD |
7,907,999.7096 DAI |
1.0000 USD |
0.9995 USD |
1.0024 USD |
1.0001 USD |
| 2022-03-17 |
1.0000 USD |
5,688,615.7231 DAI |
0.9998 USD |
0.9995 USD |
1.0022 USD |
1.0000 USD |
| 2022-03-16 |
0.9999 USD |
5,928,834.9320 DAI |
0.9998 USD |
0.9997 USD |
1.0026 USD |
0.9999 USD |
| 2022-03-15 |
0.9998 USD |
2,902,482.0125 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2022-03-14 |
0.9999 USD |
5,423,215.7194 DAI |
1.0001 USD |
0.9999 USD |
1.0037 USD |
0.9999 USD |
| 2022-03-13 |
1.0001 USD |
2,434,973.3893 DAI |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2022-03-12 |
1.0002 USD |
2,643,119.7076 DAI |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |